The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| REAL240816C00003500 | 2024-04-23 12:14PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REAL241115C00003500 | 2024-04-08 10:35AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REAL250117C00003500 | 2024-04-23 2:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003500 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REAL240816P00003500 | 2024-04-08 9:43AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115P00003500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| REAL250117P00003500 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REAL260116P00003500 | 2024-03-05 10:40AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | - | 50 | 69.43% |
© 2024 Yahoo. All rights reserved.