The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 24 | 869 | 102.34% |
| REAL240816C00004000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 117 | 92.97% |
| REAL241115C00004000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.95 | 0.00 | - | 1 | 61 | 110.16% |
| REAL250117C00004000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.95 | 0.00 | - | 5 | 1,348 | 101.37% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 3.30 | 0.00 | - | - | 50 | 146.29% |
| REAL260116C00004000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 1.15 | 0.05 | 1.25 | 0.00 | - | 1 | 384 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004000 | 2024-04-04 1:14PM EDT | 2024-05-17 | 0.58 | 0.95 | 1.05 | 0.00 | - | 7 | 87 | 102.34% |
| REAL240816P00004000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 8 | 82.03% |
| REAL241115P00004000 | 2024-04-02 1:32PM EDT | 2024-11-15 | 1.25 | 1.35 | 1.45 | 0.00 | - | - | 50 | 83.59% |
| REAL250117P00004000 | 2024-04-05 10:35AM EDT | 2025-01-17 | 1.42 | 1.40 | 1.55 | 0.00 | - | 15 | 94 | 80.27% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 1.65 | 3.80 | 0.00 | - | 10 | 23 | 162.70% |
| REAL260116P00004000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 1.69 | 1.45 | 2.20 | 0.00 | - | 5 | 5 | 74.22% |
© 2024 Yahoo. All rights reserved.