UK markets open in 3 hours 17 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,451.66 -27.71 (-0.15%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,252.95 -315.37 (-0.62%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 5,590 | 1,496 | 2024-05-17 | 0.54 | +0.22 | +68.75% | 52 | 128 |
| 0.64 | 0.00 | - | 24 | 508 | 2024-06-21 | - | - | - | - | - |
| 0.62 | -0.28 | -31.11% | 21 | 209 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 1 | 61 | 2024-11-15 | 1.25 | 0.00 | - | - | 50 |
| 1.05 | -0.05 | -4.55% | 10 | 1,350 | 2025-01-17 | 1.42 | 0.00 | - | 15 | 94 |
| 1.25 | 0.00 | - | - | 50 | 2025-07-18 | 1.45 | 0.00 | - | 10 | 23 |
| 1.16 | 0.00 | - | 2 | 384 | 2026-01-16 | 1.69 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.