The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-04-18 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 724 | 104.69% |
| REAL240816C00004500 | 2024-04-18 3:45PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 821 | 84.77% |
| REAL241115C00004500 | 2024-03-19 1:37PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 92.19% |
| REAL250117C00004500 | 2024-04-10 2:51PM EDT | 2025-01-17 | 0.77 | 0.40 | 0.60 | 0.00 | - | 5 | 1,326 | 83.20% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 157.62% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-04-16 3:44PM EDT | 2024-05-17 | 1.35 | 0.75 | 2.15 | 0.00 | - | 3 | 62 | 104.69% |
| REAL240816P00004500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.65 | 0.00 | - | 5 | 2,512 | 80.47% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.70 | 1.85 | 0.00 | - | - | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.