UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,338.40 0.00 (0.00%) DOW
37,984.96 -475.96 (-1.24%) Bitcoin GBP
51,258.85 -468.81 (-0.91%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00005500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 118.75% |
| REAL240816C00005500 | 2024-04-12 3:25PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 59 | 84.38% |
| REAL241115C00005500 | 2024-04-01 11:21AM EDT | 2024-11-15 | 0.65 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 87.11% |
| REAL250117C00005500 | 2024-04-12 1:39PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 1,273 | 85.55% |
| REAL250718C00005500 | 2024-03-18 9:44AM EDT | 2025-07-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 30 | 78.13% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 166.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 275.78% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 2.35 | 2.45 | 0.00 | - | 30 | 15 | 75.78% |
| REAL260116P00005500 | 2024-04-09 9:33AM EDT | 2026-01-16 | 2.65 | 2.75 | 2.95 | 0.00 | - | - | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.