UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.62 -1,107.62 (-2.20%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 419 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 6 | 10 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 2024-11-15 | 2.25 | 0.00 | - | 30 | 15 |
| 0.80 | 0.00 | - | 52 | 925 | 2025-01-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 30 | 2025-07-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.