UK markets closed

American Funds Global Growth Port R2E (REBGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.57+0.18 (+0.80%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202422.5722.5722.5722.5722.57-
02 Jul 202422.3922.3922.3922.3922.39-
01 Jul 202422.3122.3122.3122.3122.31-
28 Jun 202422.2722.2722.2722.2722.27-
27 Jun 202422.3322.3322.3322.3322.33-
26 Jun 202422.3122.3122.3122.3122.31-
25 Jun 202422.3422.3422.3422.3422.34-
24 Jun 202422.2722.2722.2722.2722.27-
21 Jun 202422.2922.2922.2922.2922.29-
20 Jun 202422.3722.3722.3722.3722.37-
18 Jun 202422.3922.3922.3922.3922.39-
17 Jun 202422.3522.3522.3522.3522.35-
14 Jun 202422.1822.1822.1822.1822.18-
13 Jun 202422.2722.2722.2722.2722.27-
12 Jun 202422.3222.3222.3222.3222.32-
11 Jun 202422.0922.0922.0922.0922.09-
10 Jun 202422.1622.1622.1622.1622.16-
07 Jun 202422.0822.0822.0822.0822.08-
06 Jun 202422.1922.1922.1922.1922.19-
05 Jun 202422.1622.1622.1622.1622.16-
04 Jun 202421.8121.8121.8121.8121.81-
03 Jun 202421.9021.9021.9021.9021.90-
31 May 202421.8621.8621.8621.8621.86-
30 May 202421.7721.7721.7721.7721.77-
29 May 202421.8521.8521.8521.8521.85-
28 May 202422.1222.1222.1222.1222.12-
24 May 202422.1522.1522.1522.1522.15-
23 May 202421.9921.9921.9921.9921.99-
22 May 202422.1322.1322.1322.1322.13-
21 May 202422.2322.2322.2322.2322.23-
20 May 202422.2622.2622.2622.2622.26-
17 May 202422.1822.1822.1822.1822.18-
16 May 202422.1722.1722.1722.1722.17-
15 May 202422.2522.2522.2522.2522.25-
14 May 202421.9721.9721.9721.9721.97-
13 May 202421.8121.8121.8121.8121.81-
10 May 202421.8321.8321.8321.8321.83-
09 May 202421.7721.7721.7721.7721.77-
08 May 202421.7021.7021.7021.7021.70-
07 May 202421.7321.7321.7321.7321.73-
06 May 202421.6921.6921.6921.6921.69-
03 May 202421.4221.4221.4221.4221.42-
02 May 202421.2121.2121.2121.2121.21-
01 May 202421.0221.0221.0221.0221.02-
30 Apr 202421.0621.0621.0621.0621.06-
29 Apr 202421.3921.3921.3921.3921.39-
26 Apr 202421.3221.3221.3221.3221.32-
25 Apr 202421.1021.1021.1021.1021.10-
24 Apr 202421.2121.2121.2121.2121.21-
23 Apr 202421.2221.2221.2221.2221.22-
22 Apr 202420.8720.8720.8720.8720.87-
19 Apr 202420.7120.7120.7120.7120.71-
18 Apr 202420.9420.9420.9420.9420.94-
17 Apr 202421.0021.0021.0021.0021.00-
16 Apr 202421.0921.0921.0921.0921.09-
15 Apr 202421.1621.1621.1621.1621.16-
12 Apr 202421.4121.4121.4121.4121.41-
11 Apr 202421.8021.8021.8021.8021.80-
10 Apr 202421.6921.6921.6921.6921.69-
09 Apr 202421.8921.8921.8921.8921.89-
08 Apr 202421.8821.8821.8821.8821.88-
05 Apr 202421.8421.8421.8421.8421.84-
04 Apr 202421.6321.6321.6321.6321.63-
03 Apr 202421.8621.8621.8621.8621.86-
02 Apr 202421.7421.7421.7421.7421.74-
01 Apr 202421.8821.8821.8821.8821.88-
28 Mar 202421.9121.9121.9121.9121.91-
27 Mar 202421.9321.9321.9321.9321.93-
26 Mar 202421.8321.8321.8321.8321.83-
25 Mar 202421.8521.8521.8521.8521.85-
22 Mar 202421.8821.8821.8821.8821.88-
21 Mar 202421.9721.9721.9721.9721.97-
20 Mar 202421.8521.8521.8521.8521.85-
19 Mar 202421.6121.6121.6121.6121.61-
18 Mar 202421.5521.5521.5521.5521.55-
15 Mar 202421.4721.4721.4721.4721.47-
14 Mar 202421.6221.6221.6221.6221.62-
13 Mar 202421.7121.7121.7121.7121.71-
12 Mar 202421.7221.7221.7221.7221.72-
11 Mar 202421.5121.5121.5121.5121.51-
08 Mar 202421.6021.6021.6021.6021.60-
07 Mar 202421.7621.7621.7621.7621.76-
06 Mar 202421.4621.4621.4621.4621.46-
05 Mar 202421.3121.3121.3121.3121.31-
04 Mar 202421.5521.5521.5521.5521.55-
01 Mar 202421.5521.5521.5521.5521.55-
29 Feb 202421.2921.2921.2921.2921.29-
28 Feb 202421.2421.2421.2421.2421.24-
27 Feb 202421.3121.3121.3121.3121.31-
26 Feb 202421.2721.2721.2721.2721.27-
23 Feb 202421.2821.2821.2821.2821.28-
22 Feb 202421.3021.3021.3021.3021.30-
21 Feb 202420.8920.8920.8920.8920.89-
20 Feb 202420.9220.9220.9220.9220.92-
16 Feb 202421.0221.0221.0221.0221.02-
15 Feb 202421.0821.0821.0821.0821.08-
14 Feb 202420.8820.8820.8820.8820.88-
13 Feb 202420.6520.6520.6520.6520.65-
12 Feb 202420.9620.9620.9620.9620.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...