UK markets open in 7 hours 11 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,684.68 +769.32 (+1.45%)
REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816C00002500 | 2024-04-05 10:58AM EDT | 2.50 | 2.55 | 1.40 | 1.90 | 0.00 | - | 3 | 2 | 78.91% |
| REE240816C00005000 | 2024-05-31 9:44AM EDT | 5.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 57 | 98.63% |
| REE240816C00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 25 | 76 | 166.21% |
| REE240816C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 206.64% |
| REE240816C00012500 | 2024-03-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00002500 | 2024-03-14 1:23PM EDT | 2.50 | 0.23 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 179.30% |
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 7.50 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 82.42% |
| REE240816P00010000 | 2024-02-22 10:42AM EDT | 10.00 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.