UK markets open in 46 minutes
NIKKEI 225
39,106.23 +489.13 (+1.27%) HANG SENG
18,839.85 -355.75 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE241115C00002500 | 2024-04-19 1:51PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| REE241115C00005000 | 2024-05-21 9:34AM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 7.50 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 93.75% |
| REE241115C00010000 | 2024-04-10 10:47AM EDT | 10.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 90.92% |
| REE241115C00012500 | 2024-04-08 10:28AM EDT | 12.50 | 1.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 102.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE241115P00002500 | 2024-04-18 9:34AM EDT | 2.50 | 0.48 | 0.00 | 0.85 | 0.00 | - | - | 3 | 137.89% |
| REE241115P00005000 | 2024-04-26 10:42AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.