UK markets open in 7 hours
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.94 -0.31 (-0.42%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,264.71 +1,391.89 (+2.58%)
REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240621C00005000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 86.72% |
| REE240816C00005000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 57 | 98.83% |
| REE241115C00005000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 0.80 | 0.65 | 1.05 | 0.00 | - | 2 | 69 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240719P00005000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 1.20 | 0.75 | 1.30 | 0.00 | - | 5 | 5 | 103.52% |
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REE241115P00005000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.85 | 0.00 | - | 4 | 65 | 105.66% |
© 2024 Yahoo. All rights reserved.