UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,343.30 -26.00 (-1.10%) DOW
38,563.50 -7.53 (-0.02%) Bitcoin GBP
55,429.64 +1,324.74 (+2.45%)
REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240621C00007500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 17 | 143.75% |
| REE240816C00007500 | 2024-05-22 2:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 25 | 76 | 107.42% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 127.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 2024-08-16 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.