REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00010000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 340 | 629.69% |
| REE240816C00010000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.45% |
| REE241115C00010000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00010000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 3.92 | 4.00 | 5.30 | 0.00 | - | 2 | 1 | 0.00% |
| REE240816P00010000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.