REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00002500 | 2023-10-26 12:55PM EDT | 2024-05-17 | 0.90 | 1.35 | 2.40 | 0.00 | - | 50 | 0 | 350.00% |
| REE240816C00002500 | 2024-04-05 10:58AM EDT | 2024-08-16 | 2.55 | 1.40 | 1.90 | 0.00 | - | 3 | 2 | 100.00% |
| REE241115C00002500 | 2024-04-19 1:51PM EDT | 2024-11-15 | 1.30 | 0.95 | 2.20 | 0.00 | - | 5 | 5 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00002500 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 557.81% |
| REE240816P00002500 | 2024-03-14 1:23PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 154.30% |
| REE241115P00002500 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.48 | 0.00 | 1.00 | 0.00 | - | - | 3 | 128.71% |
© 2024 Yahoo. All rights reserved.