REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00005000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 93.75% |
| REE240621C00005000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.55 | 0.00 | - | 3 | 5 | 110.16% |
| REE240816C00005000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 0.20 | 0.45 | 0.95 | 0.00 | - | 30 | 32 | 108.98% |
| REE241115C00005000 | 2024-04-18 3:20PM EDT | 2024-11-15 | 1.02 | 0.00 | 1.40 | 0.00 | - | 4 | 65 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00005000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 1.36 | 0.70 | 1.00 | 0.00 | - | 3 | 103 | 160.16% |
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 1.70 | 1.20 | 1.90 | 0.00 | - | 1 | 2 | 122.66% |
| REE241115P00005000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 1.55 | 1.30 | 2.50 | 0.00 | - | 1 | 62 | 117.19% |
© 2024 Yahoo. All rights reserved.