REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00007500 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 187 | 504.69% |
| REE240816C00007500 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 138.28% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00007500 | 2024-02-21 10:56AM EDT | 2024-05-17 | 1.50 | 1.80 | 2.55 | 0.00 | - | 1 | 20 | 0.00% |
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 2024-08-16 | 4.05 | 3.20 | 3.70 | 0.00 | - | - | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.