How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

15.37

+0.34

(+2.26%)

At close: 04:00PM EDT

15.51

+0.14

(+0.91%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
REFI240719C00009710	2024-03-21 12:29PM EDT	9.71	6.40	5.40	7.10	-	1	0	232.81%
REFI240719C00012210	2024-06-27 2:09PM EDT	12.21	3.37	1.85	4.70	-	-	0	82.81%
REFI240719C00014710	2024-04-01 9:57AM EDT	14.71	1.90	0.00	1.70	-	1	21	104.10%
REFI240719C00017210	2024-06-18 11:44AM EDT	17.21	0.10	0.00	0.05	-	5	361	37.89%
REFI240719C00017500	2023-12-27 12:33PM EDT	17.50	0.70	0.00	0.00	-	17	82	12.50%
REFI240719C00019710	2023-12-28 2:02PM EDT	19.71	0.10	0.05	0.30	-	-	8	92.19%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
REFI240719P00012210	2024-05-21 9:58AM EDT	12.21	0.05	0.00	1.90	0.00	-	1	97	185.16%
REFI240719P00012500	2023-12-26 4:42PM EDT	12.50	0.27	0.00	0.00	0.00	-	1	5	25.00%
REFI240719P00014710	2024-06-27 2:12PM EDT	14.71	0.10	0.00	0.15	0.00	-	2	17	30.47%
REFI240719P00017210	2024-07-02 9:38AM EDT	17.21	2.97	0.55	4.00	+0.80	+36.87%	3	13	80.27%
REFI240719P00017500	2023-12-22 11:28AM EDT	17.50	2.00	0.00	0.00	0.00	-	1	1	0.00%
REFI240719P00019710	2024-06-07 12:30PM EDT	19.71	4.69	3.20	5.90	0.00	-	2	2	97.27%