Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018C00015000 | 2024-06-28 9:54AM EDT | 15.00 | 0.80 | 0.00 | 1.60 | -0.84 | -51.22% | 5 | 17 | 42.19% |
| REFI241018C00017500 | 2024-06-28 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 248 | 16.41% |
| REFI241018C00020000 | 2024-03-26 10:15AM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 61.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018P00012500 | 2024-04-29 1:38PM EDT | 12.50 | 0.28 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 69.92% |
| REFI241018P00015000 | 2024-06-25 2:58PM EDT | 15.00 | 0.69 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 88.09% |
| REFI241018P00017500 | 2024-04-16 12:11PM EDT | 17.50 | 2.64 | 1.80 | 3.10 | 0.00 | - | 1 | 9 | 50.78% |
© 2024 Yahoo. All rights reserved.