UK markets open in 6 hours 54 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.00 +0.19 (+0.23%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,894.38 -626.24 (-1.26%)
Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI250117C00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 8 | 12 | 22.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI250117P00012500 | 2024-06-25 1:12PM EDT | 12.50 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 52 | 61.04% |
| REFI250117P00015000 | 2024-06-27 2:41PM EDT | 15.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 2 | 60.45% |
| REFI250117P00017500 | 2024-06-27 2:42PM EDT | 17.50 | 2.85 | 1.85 | 4.90 | 0.00 | - | 1 | 3 | 78.42% |
© 2024 Yahoo. All rights reserved.