The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Regulus Resources Inc. (REG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

1.5000

-0.0900

(-5.66%)

As of 11:43AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	1.5300	1.5300	1.5000	1.5000	1.5000	20,650
23 Apr 2024	1.6000	1.6000	1.5500	1.5900	1.5900	44,500
22 Apr 2024	1.6000	1.6200	1.5800	1.6000	1.6000	52,800
19 Apr 2024	1.5800	1.6200	1.5500	1.5800	1.5800	51,700
18 Apr 2024	1.5000	1.5800	1.5000	1.5400	1.5400	52,800
17 Apr 2024	1.5100	1.5300	1.4500	1.4600	1.4600	118,700
16 Apr 2024	1.5700	1.5700	1.5000	1.5100	1.5100	35,600
15 Apr 2024	1.5900	1.5900	1.5400	1.5600	1.5600	14,200
12 Apr 2024	1.5500	1.6000	1.5500	1.5600	1.5600	43,300
11 Apr 2024	1.5900	1.5900	1.5200	1.5500	1.5500	33,900
10 Apr 2024	1.5300	1.5900	1.4900	1.5900	1.5900	40,000
09 Apr 2024	1.5000	1.5700	1.4900	1.5300	1.5300	12,500
08 Apr 2024	1.5300	1.5500	1.4800	1.4800	1.4800	93,800
05 Apr 2024	1.5700	1.5900	1.5200	1.5400	1.5400	52,800
04 Apr 2024	1.5500	1.6000	1.4400	1.5100	1.5100	61,500
03 Apr 2024	1.5200	1.5400	1.4900	1.5400	1.5400	33,800
02 Apr 2024	1.4400	1.5100	1.4400	1.4600	1.4600	60,500
01 Apr 2024	1.4000	1.4500	1.4000	1.4500	1.4500	34,100
28 Mar 2024	1.4100	1.4500	1.4100	1.4200	1.4200	26,500
27 Mar 2024	1.3700	1.3900	1.3700	1.3900	1.3900	26,400
26 Mar 2024	1.3500	1.4100	1.3500	1.3800	1.3800	42,300
25 Mar 2024	1.2900	1.3600	1.2900	1.3400	1.3400	26,100
22 Mar 2024	1.3200	1.3400	1.3200	1.3200	1.3200	94,100
21 Mar 2024	1.3000	1.3400	1.2800	1.3000	1.3000	71,000
20 Mar 2024	1.2800	1.3300	1.2600	1.2600	1.2600	75,300
19 Mar 2024	1.3500	1.3800	1.2500	1.2700	1.2700	320,700
18 Mar 2024	1.1400	1.3500	1.1400	1.3400	1.3400	287,200
15 Mar 2024	1.0800	1.1400	1.0800	1.1200	1.1200	134,800
14 Mar 2024	1.0600	1.0800	1.0500	1.0700	1.0700	17,100
13 Mar 2024	1.0700	1.0800	0.9900	1.0800	1.0800	89,200
12 Mar 2024	0.9500	1.0900	0.9300	1.0800	1.0800	117,700
11 Mar 2024	0.9300	0.9300	0.9000	0.9100	0.9100	144,300
08 Mar 2024	0.9100	0.9100	0.9000	0.9100	0.9100	21,500
07 Mar 2024	0.9100	0.9100	0.9000	0.9100	0.9100	149,500
06 Mar 2024	0.9000	0.9200	0.9000	0.9100	0.9100	65,500
05 Mar 2024	0.8900	0.9000	0.8900	0.8900	0.8900	27,200
04 Mar 2024	0.9100	0.9100	0.9000	0.9000	0.9000	69,300
01 Mar 2024	0.9000	0.9100	0.9000	0.9100	0.9100	16,800
29 Feb 2024	0.9000	0.9100	0.9000	0.9000	0.9000	86,200
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	15,800
27 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.9000	1,600
26 Feb 2024	0.9200	0.9200	0.8900	0.9000	0.9000	46,300
23 Feb 2024	0.9200	0.9200	0.8900	0.8900	0.8900	10,900
22 Feb 2024	0.9200	0.9200	0.8900	0.9000	0.9000	9,000
21 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	10,300
20 Feb 2024	0.9200	0.9300	0.9000	0.9000	0.9000	30,300
16 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.9100	9,000
15 Feb 2024	0.9300	0.9300	0.9000	0.9000	0.9000	47,000
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	15,500
13 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	26,200
12 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	27,700
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,500
08 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.9100	77,500
07 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	6,000
06 Feb 2024	0.8800	0.9200	0.8800	0.9200	0.9200	37,400
05 Feb 2024	0.9300	0.9300	0.8800	0.8800	0.8800	25,200
02 Feb 2024	0.9000	0.9300	0.9000	0.9300	0.9300	23,200
01 Feb 2024	0.9100	0.9200	0.9000	0.9200	0.9200	24,000
31 Jan 2024	0.9100	0.9100	0.9000	0.9100	0.9100	56,100
30 Jan 2024	0.9300	0.9400	0.9200	0.9200	0.9200	40,500
29 Jan 2024	0.9000	0.9300	0.9000	0.9300	0.9300	32,300
26 Jan 2024	0.9300	0.9600	0.9300	0.9400	0.9400	42,500
25 Jan 2024	0.9200	0.9200	0.9000	0.9200	0.9200	35,400
24 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	500
23 Jan 2024	0.9300	0.9400	0.9000	0.9300	0.9300	32,900
22 Jan 2024	0.8900	0.9300	0.8900	0.9300	0.9300	19,500
19 Jan 2024	0.9000	0.9000	0.8900	0.8900	0.8900	8,300
18 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	13,800
17 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	13,000
16 Jan 2024	0.9100	0.9100	0.8800	0.8900	0.8900	17,000
15 Jan 2024	0.9300	0.9300	0.8800	0.8800	0.8800	94,300
12 Jan 2024	0.9200	0.9400	0.9200	0.9400	0.9400	17,700
11 Jan 2024	0.9200	0.9800	0.9100	0.9800	0.9800	13,900
10 Jan 2024	0.8900	0.9400	0.8900	0.9200	0.9200	28,000
09 Jan 2024	0.9000	0.9100	0.8800	0.9100	0.9100	150,200
08 Jan 2024	0.9100	0.9500	0.9100	0.9100	0.9100	14,700
05 Jan 2024	0.9500	0.9500	0.9000	0.9000	0.9000	31,100
04 Jan 2024	0.9300	0.9600	0.9000	0.9000	0.9000	254,400
03 Jan 2024	0.9400	0.9800	0.9400	0.9400	0.9400	61,000
02 Jan 2024	1.0900	1.1100	0.9400	0.9400	0.9400	206,600
29 Dec 2023	0.9300	1.1900	0.9300	1.1900	1.1900	134,300
28 Dec 2023	0.8900	0.9300	0.8900	0.9200	0.9200	35,800
27 Dec 2023	0.8900	0.9200	0.8600	0.9100	0.9100	40,800
22 Dec 2023	0.8600	0.8900	0.8500	0.8900	0.8900	109,500
21 Dec 2023	0.8100	0.8700	0.8100	0.8700	0.8700	28,500
20 Dec 2023	0.8100	0.8200	0.8000	0.8200	0.8200	29,000
19 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	40,000
18 Dec 2023	0.8300	0.8400	0.8200	0.8200	0.8200	96,500
15 Dec 2023	0.7800	0.8300	0.7800	0.8300	0.8300	63,700
14 Dec 2023	0.8100	0.8100	0.7300	0.7900	0.7900	8,900
13 Dec 2023	0.7000	0.7700	0.6600	0.7700	0.7700	104,400
12 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	700
11 Dec 2023	0.7500	0.7500	0.7000	0.7000	0.7000	155,700
08 Dec 2023	0.7600	0.7900	0.7500	0.7900	0.7900	73,000
07 Dec 2023	0.8000	0.8200	0.8000	0.8200	0.8200	7,500
06 Dec 2023	0.8400	0.8400	0.8100	0.8300	0.8300	7,500
05 Dec 2023	0.7700	0.8100	0.7700	0.8100	0.8100	28,700
04 Dec 2023	0.7400	0.7700	0.7400	0.7700	0.7700	2,000
01 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
30 Nov 2023	0.7000	0.7300	0.7000	0.7100	0.7100	10,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,040.38-4.43(-0.06%)

FTSE 25019,719.37-80.35(-0.41%)

AIM754.05-0.82(-0.11%)

GBP/EUR1.1633+0.0005(+0.04%)

GBP/USD1.2435-0.0017(-0.14%)

Bitcoin GBP51,998.69-1,466.32(-2.74%)

The five essential pieces of financial paperwork you must never lose

Regulus Resources Inc. (REG.V)

FTSE 100
8,040.38
-4.43(-0.06%)

FTSE 250
19,719.37
-80.35(-0.41%)

AIM
754.05
-0.82(-0.11%)

GBP/EUR
1.1633
+0.0005(+0.04%)

GBP/USD
1.2435
-0.0017(-0.14%)

Bitcoin GBP
51,998.69
-1,466.32(-2.74%)