ProShares S&P MidCap 400 Dividend Arst (REGL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGL240419C00065000 | 2023-11-15 11:48AM EDT | 65.00 | 4.61 | 8.40 | 10.10 | 0.00 | - | 1 | 2 | 96.39% |
| REGL240419C00070000 | 2023-09-25 3:53PM EDT | 70.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 0.00% |
| REGL240419C00074000 | 2024-04-12 10:21AM EDT | 74.00 | 1.75 | 0.00 | 2.40 | 0.00 | - | 6 | 0 | 79.10% |
| REGL240419C00075000 | 2024-03-06 12:49PM EDT | 75.00 | 1.40 | 2.05 | 3.10 | 0.00 | - | 1 | 1 | 99.32% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.