Citi and Ruffer predict breakout moment for bitcoin

Ruffer predicted the long-term adoption of bitcoin by traditional financial institutions

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

450.57-2.62 (-0.58%)

At close: 4:00PM EST

456.32 +5.75 (1.28%)
Pre-market: 5:55AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	455.84	457.17	445.57	450.57	450.57	1,193,500
25 Feb 2021	460.31	465.00	448.33	453.19	453.19	1,125,300
24 Feb 2021	466.11	469.47	457.17	458.60	458.60	1,103,000
23 Feb 2021	458.06	468.96	448.00	468.03	468.03	1,704,500
22 Feb 2021	468.27	468.27	459.90	460.58	460.58	1,343,100
19 Feb 2021	478.25	483.68	470.27	470.37	470.37	1,129,200
18 Feb 2021	479.90	481.76	475.84	477.03	477.03	1,124,300
17 Feb 2021	477.00	484.38	476.56	481.68	481.68	1,010,700
16 Feb 2021	488.01	492.00	478.44	480.71	480.71	1,362,700
12 Feb 2021	494.25	494.48	482.85	485.62	485.62	1,294,600
11 Feb 2021	491.23	496.60	486.04	490.54	490.54	1,057,100
10 Feb 2021	493.43	497.86	488.12	491.22	491.22	959,200
09 Feb 2021	496.53	497.99	487.55	490.68	490.68	1,056,000
08 Feb 2021	503.14	506.63	492.46	494.90	494.90	1,320,400
05 Feb 2021	513.84	514.97	495.22	498.98	498.98	1,661,000
04 Feb 2021	494.07	498.96	490.02	498.84	498.84	1,394,600
03 Feb 2021	505.09	507.28	490.84	491.18	491.18	1,076,700
02 Feb 2021	511.01	513.28	498.02	499.98	499.98	884,500
01 Feb 2021	512.82	512.82	503.10	508.08	508.08	790,600
29 Jan 2021	505.97	514.42	496.10	503.84	503.84	1,388,000
28 Jan 2021	521.27	529.51	505.11	506.27	506.27	1,050,700
27 Jan 2021	540.58	541.97	512.94	515.56	515.56	1,433,500
26 Jan 2021	558.91	558.91	542.14	544.10	544.10	901,700
25 Jan 2021	554.32	555.00	538.77	548.20	548.20	828,400
22 Jan 2021	534.10	546.72	534.10	537.78	537.78	620,600
21 Jan 2021	540.58	543.28	527.91	535.48	535.48	940,100
20 Jan 2021	536.78	543.99	529.31	542.27	542.27	862,700
19 Jan 2021	523.03	536.62	522.06	533.89	533.89	995,400
15 Jan 2021	518.10	522.99	511.11	517.93	517.93	796,900
14 Jan 2021	513.10	524.88	511.33	517.91	517.91	848,600
13 Jan 2021	517.00	522.00	509.14	511.90	511.90	1,333,800
12 Jan 2021	504.41	518.50	502.00	505.75	505.75	1,264,100
11 Jan 2021	501.00	505.14	489.35	502.92	502.92	1,116,400
08 Jan 2021	487.93	500.70	487.93	498.73	498.73	1,018,800
07 Jan 2021	471.24	481.84	467.18	481.20	481.20	1,126,600
06 Jan 2021	477.15	483.00	467.00	470.09	470.09	1,434,700
05 Jan 2021	480.39	486.25	475.41	483.45	483.45	797,700
04 Jan 2021	486.85	491.78	473.58	482.86	482.86	911,100
31 Dec 2020	477.81	483.57	470.78	483.11	483.11	897,900
30 Dec 2020	487.39	488.83	477.68	478.30	478.30	633,200
29 Dec 2020	485.00	490.45	482.42	484.22	484.22	558,200
28 Dec 2020	488.72	492.69	482.21	482.96	482.96	713,400
24 Dec 2020	492.44	495.23	486.03	488.93	488.93	289,100
23 Dec 2020	491.20	493.63	488.52	492.19	492.19	545,700
22 Dec 2020	496.00	496.48	488.50	490.06	490.06	849,600
21 Dec 2020	494.00	497.29	485.06	496.74	496.74	1,009,300
18 Dec 2020	500.00	506.99	496.81	498.89	498.89	1,820,900
17 Dec 2020	486.90	496.75	486.50	496.21	496.21	856,300
16 Dec 2020	491.80	494.46	485.15	486.57	486.57	862,500
15 Dec 2020	500.69	500.99	486.82	491.79	491.79	1,086,700
14 Dec 2020	484.12	502.60	483.55	500.38	500.38	1,245,800
11 Dec 2020	478.22	483.54	471.58	479.77	479.77	1,013,500
10 Dec 2020	485.29	487.12	477.87	478.98	478.98	1,184,100
09 Dec 2020	500.00	500.00	484.00	488.64	488.64	934,300
08 Dec 2020	497.10	497.88	486.30	497.14	497.14	1,007,900
07 Dec 2020	497.49	499.70	492.79	495.41	495.41	881,900
04 Dec 2020	497.01	501.85	490.06	492.45	492.45	961,200
03 Dec 2020	505.20	509.54	497.12	498.84	498.84	966,000
02 Dec 2020	515.94	515.94	503.81	505.13	505.13	782,700
01 Dec 2020	516.00	525.28	513.69	514.07	514.07	937,400
30 Nov 2020	520.00	520.78	507.60	516.03	516.03	1,707,500
27 Nov 2020	513.42	518.92	509.20	514.05	514.05	498,200
25 Nov 2020	507.18	515.47	507.18	508.31	508.31	711,800
24 Nov 2020	521.61	528.44	505.80	506.10	506.10	1,270,300
23 Nov 2020	538.86	538.86	516.80	523.61	523.61	1,764,400
20 Nov 2020	513.96	521.27	509.34	518.74	518.74	1,045,300
19 Nov 2020	519.19	525.69	514.42	514.71	514.71	947,600
18 Nov 2020	543.00	543.00	518.19	519.04	519.04	1,240,800
17 Nov 2020	556.38	556.60	536.05	538.15	538.15	1,051,700
16 Nov 2020	557.45	566.79	556.00	559.29	559.29	542,100
13 Nov 2020	560.22	567.70	556.80	566.43	566.43	565,800
12 Nov 2020	568.92	571.00	554.84	556.78	556.78	548,500
11 Nov 2020	564.85	573.66	560.00	567.73	567.73	671,000
10 Nov 2020	560.00	565.99	546.93	559.22	559.22	839,200
09 Nov 2020	551.61	573.16	540.31	567.55	567.55	1,321,100
06 Nov 2020	589.04	589.04	572.72	578.03	578.03	748,400
05 Nov 2020	595.00	596.80	578.95	588.81	588.81	944,300
04 Nov 2020	578.09	593.96	575.95	587.14	587.14	1,195,600
03 Nov 2020	551.89	561.24	550.00	557.19	557.19	490,400
02 Nov 2020	545.06	557.41	539.17	548.58	548.58	835,900
30 Oct 2020	545.12	556.58	533.23	543.56	543.56	1,164,700
29 Oct 2020	576.00	576.00	555.54	555.79	555.79	905,000
28 Oct 2020	576.69	578.98	563.87	567.04	567.04	592,900
27 Oct 2020	584.98	590.97	579.04	582.52	582.52	526,200
26 Oct 2020	574.66	587.62	574.66	585.74	585.74	533,500
23 Oct 2020	580.29	582.72	575.12	579.81	579.81	565,900
22 Oct 2020	566.04	577.05	566.04	575.73	575.73	467,200
21 Oct 2020	577.53	581.68	567.02	572.40	572.40	493,800
20 Oct 2020	582.00	586.49	573.14	576.63	576.63	637,500
19 Oct 2020	600.00	601.09	579.00	583.14	583.14	778,400
16 Oct 2020	590.00	605.43	585.67	599.74	599.74	1,168,800
15 Oct 2020	598.02	605.12	580.74	585.18	585.18	1,048,300
14 Oct 2020	609.18	610.92	596.75	600.82	600.82	952,800
13 Oct 2020	601.60	616.31	600.18	607.98	607.98	1,243,900
12 Oct 2020	602.25	605.39	590.85	601.55	601.55	1,003,200
09 Oct 2020	601.00	604.44	593.51	602.07	602.07	1,190,100
08 Oct 2020	614.65	615.00	598.10	599.88	599.88	2,355,600
07 Oct 2020	588.49	593.88	581.65	591.69	591.69	957,200
06 Oct 2020	605.32	610.38	579.02	581.64	581.64	1,725,300
05 Oct 2020	598.90	619.97	591.15	605.08	605.08	4,843,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,577.80+94.37(+1.46%)

FTSE 25021,271.44+361.07(+1.73%)

AIM1,191.30+8.05(+0.68%)

Citi and Ruffer predict breakout moment for bitcoin

Regeneron Pharmaceuticals, Inc. (REGN)

FTSE 100
6,577.80
+94.37(+1.46%)

FTSE 250
21,271.44
+361.07(+1.73%)

AIM
1,191.30
+8.05(+0.68%)