UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,328.50 +25.60 (+1.11%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,791.84 -2,180.51 (-4.55%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 860.00 | 87.80 | 54.10 | 61.20 | 0.00 | - | - | 6 | 39.13% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 900.00 | 50.50 | 28.20 | 35.30 | 0.00 | - | - | 1 | 36.36% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 920.00 | 29.00 | 17.50 | 25.10 | 0.00 | - | 2 | 0 | 35.07% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 940.00 | 12.00 | 10.60 | 18.30 | 0.00 | - | 1 | 1 | 35.47% |
| REGN240524C00970000 | 2024-04-30 12:29PM EDT | 970.00 | 9.60 | 3.60 | 11.00 | 0.00 | - | 1 | 25 | 36.07% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 1,000.00 | 7.00 | 0.80 | 7.90 | 0.00 | - | 1 | 4 | 39.36% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 1,030.00 | 2.15 | 0.10 | 6.30 | 0.00 | - | 4 | 3 | 43.40% |
| REGN240524C01040000 | 2024-04-25 3:16PM EDT | 1,040.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 42.28% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 1,050.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 44.32% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 1,060.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.32% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 1,070.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.29% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 1,090.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.09% |
| REGN240524C01110000 | 2024-04-10 3:55PM EDT | 1,110.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.76% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 1,120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.55% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 1,130.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.21% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 1,240.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 53.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 123.78% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 750.00 | 1.99 | 0.05 | 5.10 | 0.00 | - | - | 2 | 55.13% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 770.00 | 3.20 | 0.20 | 5.40 | 0.00 | - | 4 | 3 | 49.91% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 790.00 | 3.09 | 0.10 | 6.10 | 0.00 | - | - | 3 | 45.48% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 840.00 | 7.62 | 2.30 | 10.00 | 0.00 | - | 3 | 11 | 36.24% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 850.00 | 8.00 | 4.00 | 9.80 | -3.30 | -29.20% | 1 | 7 | 32.40% |
| REGN240524P00880000 | 2024-04-29 12:09PM EDT | 880.00 | 19.78 | 12.20 | 18.60 | 0.00 | - | 1 | 3 | 31.62% |
© 2024 Yahoo. All rights reserved.