UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.83
+0.81(+1.04%)
GOLD FUTURES
2,391.60
+31.70(+1.34%)
DOW
39,877.48
+319.37(+0.81%)
Bitcoin GBP
52,139.45
+3,565.05(+7.34%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

977.20

-7.44

(-0.76%)

As of 03:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	490.00	2.15	0.00	-	1	0
-	-	-	-	-	750.00	1.99	0.00	-	-	2
-	-	-	-	-	770.00	0.21	0.00	-	1	3
-	-	-	-	-	790.00	3.09	0.00	-	-	3
-	-	-	-	-	800.00	4.10	0.00	-	-	1
-	-	-	-	-	830.00	6.40	0.00	-	-	6
-	-	-	-	-	840.00	2.30	0.00	-	3	11
-	-	-	-	-	850.00	2.50	0.00	-	1	6
87.80	0.00	-	-	6	860.00	-	-	-	-	-
-	-	-	-	-	880.00	1.49	0.00	-	2	2
54.00	0.00	-	1	1	900.00	0.02	0.00	-	2	2
-	-	-	-	-	910.00	3.60	0.00	-	-	1
-	-	-	-	-	915.00	3.20	0.00	-	-	1
-	-	-	-	-	917.50	3.23	0.00	-	-	1
29.00	0.00	-	2	0	920.00	4.10	0.00	-	1	1
-	-	-	-	-	930.00	2.00	-4.50	-69.23%	2	2
-	-	-	-	-	935.00	3.78	0.00	-	2	7
12.00	0.00	-	1	1	940.00	4.33	0.00	-	2	21
33.70	0.00	-	-	1	945.00	-	-	-	-	-
23.83	0.00	-	2	1	950.00	4.73	0.00	-	5	12
-	-	-	-	-	955.00	5.00	0.00	-	5	7
25.70	0.00	-	1	1	960.00	7.80	0.00	-	4	11
-	-	-	-	-	965.00	7.00	0.00	-	1	6
13.12	-5.03	-27.71%	15	28	970.00	-	-	-	-	-
10.20	-6.52	-39.00%	3	4	975.00	14.30	0.00	-	2	2
14.00	0.00	-	1	3	980.00	14.40	+4.50	+45.45%	1	6
7.00	-1.90	-21.35%	2	4	990.00	-	-	-	-	-
8.11	0.00	-	1	10	1,000.00	-	-	-	-	-
2.15	0.00	-	4	3	1,030.00	-	-	-	-	-
1.00	0.00	-	1	26	1,040.00	-	-	-	-	-
2.14	0.00	-	2	1	1,050.00	-	-	-	-	-
1.21	0.00	-	-	1	1,060.00	-	-	-	-	-
1.99	0.00	-	-	2	1,070.00	-	-	-	-	-
3.50	0.00	-	-	1	1,090.00	-	-	-	-	-
2.40	-0.13	-5.14%	1	1	1,110.00	-	-	-	-	-
3.00	0.00	-	-	2	1,120.00	-	-	-	-	-
1.64	0.00	-	-	2	1,130.00	-	-	-	-	-
0.90	0.00	-	5	5	1,240.00	-	-	-	-	-