UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.35 +192.07 (+0.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 830.00 | 122.17 | 126.50 | 135.90 | +122.17 | - | 1 | 0 | 49.43% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 45.00 | 53.60 | 0.00 | - | - | 1 | 31.17% |
| REGN240531C00940000 | 2024-05-03 3:39PM EDT | 940.00 | 32.60 | 31.00 | 39.50 | +32.60 | - | 2 | 0 | 29.39% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 950.00 | 26.95 | 25.20 | 31.60 | +26.95 | - | 1 | 1 | 27.03% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 970.00 | 7.00 | 14.70 | 22.30 | +7.00 | - | - | 1 | 27.10% |
| REGN240531C00980000 | 2024-05-03 1:33PM EDT | 980.00 | 10.26 | 11.80 | 19.70 | +3.16 | +44.51% | 1 | 3 | 28.36% |
| REGN240531C00990000 | 2024-05-03 3:56PM EDT | 990.00 | 11.00 | 8.20 | 15.30 | +11.00 | - | 11 | 150 | 27.32% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 1,000.00 | 6.40 | 6.00 | 13.20 | 0.00 | - | - | 2 | 28.18% |
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 1,010.00 | 4.87 | 3.90 | 10.50 | +2.49 | +104.62% | 1 | 2 | 27.93% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 1,030.00 | 2.00 | 0.05 | 7.50 | +0.45 | +29.03% | 1 | 4 | 29.13% |
| REGN240531C01040000 | 2024-04-30 3:25PM EDT | 1,040.00 | 1.99 | 1.30 | 4.60 | +1.99 | - | - | 2 | 26.81% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.05 | 4.70 | 0.00 | - | - | 10 | 29.07% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.05 | 4.30 | 0.00 | - | - | 4 | 30.34% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.29% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 1 | 125.26% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 4.30 | +0.99 | - | - | 2 | 54.80% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 4.30 | +1.39 | - | - | 3 | 52.41% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 48.16% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 830.00 | 7.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.13% |
| REGN240531P00840000 | 2024-05-03 3:54PM EDT | 840.00 | 0.97 | 0.00 | 4.80 | -0.88 | -47.57% | 1 | 2 | 38.52% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 33.30% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 890.00 | 3.82 | 2.10 | 4.80 | -2.68 | -41.23% | 1 | 1 | 25.37% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 33.10 | 0.90 | 8.30 | 0.00 | - | 1 | 2 | 27.87% |
| REGN240531P00910000 | 2024-05-03 10:30AM EDT | 910.00 | 13.15 | 3.40 | 10.30 | +13.15 | - | 1 | 0 | 27.34% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 930.00 | 50.15 | 7.60 | 15.20 | 0.00 | - | 2 | 2 | 25.94% |
| REGN240531P00940000 | 2024-05-03 10:30AM EDT | 940.00 | 19.46 | 11.00 | 17.40 | +19.46 | - | 1 | 4 | 24.29% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 950.00 | 42.80 | 14.90 | 20.80 | 0.00 | - | 2 | 3 | 23.34% |
© 2024 Yahoo. All rights reserved.