UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.75
+0.73(+0.94%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,836.84
+278.73(+0.70%)
Bitcoin GBP
51,781.00
+3,365.16(+6.95%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

976.85

-7.79

(-0.79%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	490.00	1.26	0.00	-	1	1
-	-	-	-	-	740.00	0.99	0.00	-	-	2
-	-	-	-	-	750.00	1.39	0.00	-	-	3
-	-	-	-	-	800.00	5.84	0.00	-	1	0
122.17	0.00	-	1	1	830.00	7.14	0.00	-	-	1
-	-	-	-	-	840.00	3.26	0.00	-	1	2
-	-	-	-	-	860.00	13.30	0.00	-	-	0
-	-	-	-	-	870.00	2.38	0.00	-	1	1
-	-	-	-	-	880.00	2.41	0.00	-	1	1
-	-	-	-	-	890.00	2.15	0.00	-	1	1
-	-	-	-	-	900.00	2.41	-0.24	-9.06%	2	2
-	-	-	-	-	910.00	2.75	0.00	-	1	40
45.10	0.00	-	-	1	920.00	1.91	0.00	-	1	2
-	-	-	-	-	930.00	5.60	0.00	-	2	6
34.83	0.00	-	2	1	940.00	4.75	-14.71	-75.59%	51	4
39.10	+6.58	+20.23%	1	2	950.00	5.30	-4.70	-47.00%	3	39
23.50	0.00	-	6	6	960.00	-	-	-	-	-
20.90	+13.90	+198.57%	1	1	970.00	-	-	-	-	-
15.00	-3.77	-20.09%	2	8	980.00	-	-	-	-	-
13.75	0.00	-	11	252	990.00	-	-	-	-	-
8.50	0.00	-	106	103	1,000.00	-	-	-	-	-
4.87	0.00	-	1	3	1,010.00	-	-	-	-	-
3.00	0.00	-	-	1	1,020.00	-	-	-	-	-
2.20	0.00	-	1	5	1,030.00	-	-	-	-	-
2.60	0.00	-	1	2	1,040.00	-	-	-	-	-
2.33	0.00	-	-	10	1,050.00	-	-	-	-	-
2.13	0.00	-	-	4	1,060.00	-	-	-	-	-
2.00	0.00	-	-	1	1,070.00	-	-	-	-	-
1.99	0.00	-	-	2	1,080.00	-	-	-	-	-