Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,518.10
+222.79(+0.43%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,036.52

+9.97

(+0.97%)

At close: 04:00PM EDT

1,044.78

+8.26

(+0.80%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
197.95	+26.49	+15.45%	1	1	840.00	-	-	-	-	-
-	-	-	-	-	880.00	1.02	0.00	-	-	1
-	-	-	-	-	890.00	8.20	0.00	-	1	1
-	-	-	-	-	900.00	10.20	0.00	-	1	1
-	-	-	-	-	910.00	3.07	0.00	-	5	7
-	-	-	-	-	920.00	3.68	0.00	-	5	13
-	-	-	-	-	950.00	1.00	0.00	-	1	61
63.03	0.00	-	2	2	960.00	4.00	0.00	-	4	5
35.83	0.00	-	-	1	970.00	16.55	0.00	-	1	2
31.00	0.00	-	1	12	980.00	2.90	-7.70	-72.64%	10	10
51.47	+10.76	+26.43%	3	29	990.00	4.20	0.00	-	2	2
42.42	+22.42	+112.10%	4	27	1,000.00	3.50	-7.50	-68.18%	4	5
-	-	-	-	-	1,005.00	17.50	0.00	-	-	1
-	-	-	-	-	1,007.50	18.85	0.00	-	-	1
-	-	-	-	-	1,010.00	9.55	0.00	-	1	3
18.50	0.00	-	-	0	1,012.50	-	-	-	-	-
-	-	-	-	-	1,015.00	5.92	-5.38	-47.61%	1	6
20.00	0.00	-	1	2	1,017.50	-	-	-	-	-
25.54	+11.13	+77.24%	1	2	1,020.00	8.50	-4.20	-33.07%	1	8
19.69	0.00	-	1	1	1,022.50	9.00	-4.65	-34.07%	1	2
17.23	0.00	-	-	2	1,025.00	7.90	-5.55	-41.26%	5	1
15.93	0.00	-	2	4	1,030.00	-	-	-	-	-
14.75	+7.65	+107.75%	1	2	1,040.00	-	-	-	-	-
12.00	+5.02	+71.92%	1	3	1,050.00	-	-	-	-	-
3.48	0.00	-	-	1	1,065.00	-	-	-	-	-
3.60	0.00	-	-	1	1,080.00	-	-	-	-	-
2.75	0.00	-	-	1	1,090.00	-	-	-	-	-
0.55	0.00	-	-	1	1,130.00	-	-	-	-	-