Mail

UK markets open in 1 hour 32 minutes

NIKKEI 225
38,638.40
+5.38(+0.01%)
HANG SENG
18,022.53
-312.79(-1.71%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.80
+7.80(+0.33%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,940.62
-617.39(-1.20%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,044.39

+5.28

(+0.51%)

At close: 04:00PM EDT

1,052.00

+7.61

(+0.73%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
197.95	0.00	-	1	0	840.00	-	-	-	-	-
-	-	-	-	-	880.00	0.21	0.00	-	2	0
-	-	-	-	-	890.00	8.20	0.00	-	1	1
-	-	-	-	-	900.00	10.20	0.00	-	1	1
-	-	-	-	-	910.00	3.07	0.00	-	5	0
-	-	-	-	-	920.00	3.68	0.00	-	5	0
-	-	-	-	-	950.00	1.00	0.00	-	1	0
63.03	0.00	-	2	0	960.00	4.00	0.00	-	4	0
35.83	0.00	-	-	0	970.00	16.55	0.00	-	1	0
31.00	0.00	-	1	0	980.00	2.90	0.00	-	10	0
51.47	0.00	-	3	0	990.00	4.20	0.00	-	2	0
42.42	0.00	-	4	0	1,000.00	2.00	0.00	-	6	0
-	-	-	-	-	1,005.00	17.50	0.00	-	-	0
-	-	-	-	-	1,007.50	18.85	0.00	-	-	0
-	-	-	-	-	1,010.00	4.60	0.00	-	3	0
18.50	0.00	-	-	0	1,012.50	-	-	-	-	-
-	-	-	-	-	1,015.00	3.50	0.00	-	1	0
35.05	0.00	-	1	0	1,017.50	-	-	-	-	-
32.73	0.00	-	1	0	1,020.00	5.50	0.00	-	1	0
26.89	0.00	-	1	0	1,022.50	5.03	0.00	-	1	0
23.80	0.00	-	1	0	1,025.00	5.20	0.00	-	4	0
14.25	0.00	-	1	0	1,030.00	9.60	0.00	-	4	0
15.40	0.00	-	1	0	1,035.00	-	-	-	-	-
8.10	0.00	-	6	0	1,040.00	9.30	0.00	-	2	0
10.86	0.00	-	1	0	1,045.00	-	-	-	-	-
11.36	0.00	-	1	0	1,050.00	-	-	-	-	-
9.37	0.00	-	1	0	1,055.00	-	-	-	-	-
7.00	0.00	-	-	0	1,065.00	-	-	-	-	-
3.60	0.00	-	-	1	1,080.00	-	-	-	-	-
2.75	0.00	-	-	1	1,090.00	-	-	-	-	-
0.55	0.00	-	-	1	1,130.00	-	-	-	-	-