Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705C00890000 | 2024-06-06 2:27PM EDT | 890.00 | 115.00 | 161.00 | 170.00 | 0.00 | - | - | 1 | 55.70% |
| REGN240705C00940000 | 2024-05-30 10:10AM EDT | 940.00 | 36.05 | 111.00 | 120.80 | 0.00 | - | 1 | 1 | 56.21% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 980.00 | 54.00 | 71.20 | 81.00 | 0.00 | - | 2 | 1 | 41.79% |
| REGN240705C00990000 | 2024-06-12 3:47PM EDT | 990.00 | 46.75 | 62.00 | 71.00 | 0.00 | - | 8 | 5 | 37.96% |
| REGN240705C01000000 | 2024-06-12 2:34PM EDT | 1,000.00 | 33.25 | 53.50 | 62.00 | 0.00 | - | 12 | 6 | 35.83% |
| REGN240705C01010000 | 2024-05-30 3:17PM EDT | 1,010.00 | 10.00 | 44.50 | 52.00 | 0.00 | - | 1 | 1 | 31.75% |
| REGN240705C01020000 | 2024-06-12 2:34PM EDT | 1,020.00 | 21.75 | 35.70 | 43.80 | 0.00 | - | - | 7 | 30.27% |
| REGN240705C01030000 | 2024-06-21 9:30AM EDT | 1,030.00 | 29.00 | 27.30 | 35.90 | +9.00 | +45.00% | 1 | 4 | 28.64% |
| REGN240705C01040000 | 2024-06-21 3:29PM EDT | 1,040.00 | 25.35 | 21.30 | 28.80 | +8.40 | +49.56% | 1 | 20 | 27.41% |
| REGN240705C01050000 | 2024-06-21 3:26PM EDT | 1,050.00 | 19.97 | 14.10 | 22.00 | +4.16 | +26.31% | 1 | 1 | 25.76% |
| REGN240705C01060000 | 2024-06-21 10:58AM EDT | 1,060.00 | 12.15 | 12.50 | 16.90 | +0.81 | +7.14% | 2 | 2 | 25.32% |
| REGN240705C01070000 | 2024-06-11 11:24AM EDT | 1,070.00 | 0.05 | 4.50 | 12.80 | 0.00 | - | - | 0 | 25.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705P00940000 | 2024-06-06 3:13PM EDT | 940.00 | 3.41 | 0.00 | 4.40 | 0.00 | - | - | 1 | 47.67% |
| REGN240705P00950000 | 2024-06-04 12:13PM EDT | 950.00 | 6.80 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 44.35% |
| REGN240705P00970000 | 2024-06-12 12:18PM EDT | 970.00 | 4.83 | 0.00 | 4.50 | 0.00 | - | - | 26 | 37.93% |
| REGN240705P00980000 | 2024-06-12 12:18PM EDT | 980.00 | 6.13 | 0.00 | 4.60 | 0.00 | - | - | 26 | 34.77% |
| REGN240705P00990000 | 2024-06-07 3:12PM EDT | 990.00 | 12.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.76% |
© 2024 Yahoo. All rights reserved.