UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.40 +499.47 (+1.04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 970.00 | 4.83 | 0.00 | - | - | 26 |
| 54.00 | 0.00 | - | 2 | 1 | 980.00 | 6.13 | 0.00 | - | - | 26 |
| 71.20 | 0.00 | - | 1 | 4 | 990.00 | 0.45 | -11.95 | -96.37% | 1 | 2 |
| 33.25 | 0.00 | - | 12 | 6 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 1 | 1,015.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 7 | 1,020.00 | - | - | - | - | - |
| 55.09 | 0.00 | - | 1 | 2 | 1,025.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 4 | 1,030.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 18 | 1,040.00 | 7.00 | 0.00 | - | 1 | 13 |
| 13.82 | -24.40 | -63.84% | 1 | 2 | 1,045.00 | 9.20 | -1.90 | -17.12% | 20 | 1 |
| 11.96 | -20.07 | -62.66% | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 10.68 | -2.01 | -15.84% | 3 | 2 | 1,055.00 | - | - | - | - | - |
| 8.00 | -4.00 | -33.33% | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 11 | 1,070.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 3 | 3 | 1,075.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 3 | 4 | 1,080.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 1 | 1,085.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
| 1.30 | -1.70 | -56.67% | 1 | 5 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.