Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712C00890000 | 2024-06-14 3:58PM EDT | 890.00 | 150.77 | 162.00 | 171.00 | 0.00 | - | - | 1 | 60.49% |
| REGN240712C00960000 | 2024-05-31 9:47AM EDT | 960.00 | 38.55 | 92.30 | 102.00 | 0.00 | - | 1 | 1 | 41.46% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 1,000.00 | 17.45 | 56.70 | 64.00 | 0.00 | - | 1 | 1 | 31.62% |
| REGN240712C01010000 | 2024-06-21 12:24PM EDT | 1,010.00 | 50.65 | 48.00 | 55.70 | +13.10 | +34.89% | 1 | 2 | 30.32% |
| REGN240712C01020000 | 2024-06-10 3:55PM EDT | 1,020.00 | 11.98 | 40.00 | 47.80 | 0.00 | - | 1 | 2 | 29.12% |
| REGN240712C01030000 | 2024-06-21 3:59PM EDT | 1,030.00 | 35.98 | 32.20 | 40.00 | +4.48 | +14.22% | 2 | 2 | 27.62% |
| REGN240712C01040000 | 2024-06-04 9:46AM EDT | 1,040.00 | 10.05 | 25.00 | 33.00 | 0.00 | - | 1 | 1 | 26.50% |
| REGN240712C01050000 | 2024-06-21 2:58PM EDT | 1,050.00 | 22.12 | 18.10 | 27.00 | +2.63 | +13.49% | 2 | 7 | 25.86% |
| REGN240712C01060000 | 2024-06-21 3:59PM EDT | 1,060.00 | 17.80 | 13.00 | 21.90 | +2.75 | +18.27% | 1 | 4 | 25.52% |
| REGN240712C01080000 | 2024-06-14 3:28PM EDT | 1,080.00 | 5.15 | 5.00 | 14.00 | 0.00 | - | - | 1 | 25.29% |
| REGN240712C01090000 | 2024-06-06 10:22AM EDT | 1,090.00 | 2.55 | 2.25 | 11.20 | 0.00 | - | - | 1 | 25.49% |
| REGN240712C01110000 | 2024-06-21 9:30AM EDT | 1,110.00 | 2.60 | 0.20 | 7.00 | -0.22 | -7.80% | 3 | 1 | 25.92% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712P00930000 | 2024-06-12 3:01PM EDT | 930.00 | 2.29 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 41.35% |
| REGN240712P00950000 | 2024-06-10 9:30AM EDT | 950.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.66% |
| REGN240712P00960000 | 2024-06-13 10:28AM EDT | 960.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 33.93% |
| REGN240712P01000000 | 2024-06-03 1:49PM EDT | 1,000.00 | 25.00 | 0.05 | 7.10 | 0.00 | - | 1 | 1 | 26.36% |
© 2024 Yahoo. All rights reserved.