UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.84 +0.94 (+1.16%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.30 +341.08 (+0.71%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.00 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 1 | 960.00 | 3.25 | 0.00 | - | 13 | 14 |
| 69.00 | 0.00 | - | 3 | 4 | 1,000.00 | 0.94 | 0.00 | - | 1 | 2 |
| 50.65 | 0.00 | - | 1 | 2 | 1,010.00 | 4.42 | 0.00 | - | 22 | 23 |
| 11.98 | 0.00 | - | 1 | 2 | 1,020.00 | 6.03 | 0.00 | - | 22 | 28 |
| 43.00 | 0.00 | - | 2 | 2 | 1,030.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 1,040.00 | 9.20 | +1.66 | +22.02% | 3 | 7 |
| 27.10 | +0.10 | +0.37% | 2 | 5 | 1,050.00 | 10.85 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 1 | 8 | 1,060.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 1,070.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 4.10 | -0.90 | -18.00% | 1 | 11 | 1,100.00 | - | - | - | - | - |
| 3.68 | -1.31 | -26.25% | 1 | 5 | 1,110.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 10 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.