UK markets open in 1 hour
NIKKEI 225
38,606.69 -26.33 (-0.07%) HANG SENG
18,064.50 -270.82 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,028.45 -738.46 (-1.43%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719C00865000 | 2024-06-11 3:11PM EDT | 865.00 | 151.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240719C00870000 | 2024-05-28 10:36AM EDT | 870.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00920000 | 2024-06-17 1:33PM EDT | 920.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REGN240719C00925000 | 2024-05-28 3:42PM EDT | 925.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00935000 | 2024-06-12 2:06PM EDT | 935.00 | 91.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240719C00940000 | 2024-06-14 12:24PM EDT | 940.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00955000 | 2024-06-12 12:56PM EDT | 955.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240719C00960000 | 2024-06-06 12:47PM EDT | 960.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00965000 | 2024-05-30 11:30AM EDT | 965.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00970000 | 2024-06-12 3:05PM EDT | 970.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240719C00975000 | 2024-06-12 1:07PM EDT | 975.00 | 57.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00980000 | 2024-06-17 2:55PM EDT | 980.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C00990000 | 2024-06-20 2:40PM EDT | 990.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240719C00995000 | 2024-06-06 3:41PM EDT | 995.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240719C01000000 | 2024-06-20 1:52PM EDT | 1,000.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240719C01005000 | 2024-06-20 10:03AM EDT | 1,005.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01010000 | 2024-06-18 3:01PM EDT | 1,010.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| REGN240719C01015000 | 2024-06-14 10:20AM EDT | 1,015.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01020000 | 2024-06-18 3:06PM EDT | 1,020.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REGN240719C01025000 | 2024-06-20 3:33PM EDT | 1,025.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240719C01030000 | 2024-06-18 3:01PM EDT | 1,030.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240719C01035000 | 2024-06-20 10:18AM EDT | 1,035.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01040000 | 2024-06-20 11:05AM EDT | 1,040.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01045000 | 2024-06-20 3:29PM EDT | 1,045.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| REGN240719C01050000 | 2024-06-18 3:52PM EDT | 1,050.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| REGN240719C01055000 | 2024-06-17 3:43PM EDT | 1,055.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| REGN240719C01060000 | 2024-06-20 3:40PM EDT | 1,060.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN240719C01065000 | 2024-06-18 1:49PM EDT | 1,065.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240719C01070000 | 2024-06-17 3:47PM EDT | 1,070.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240719C01075000 | 2024-06-14 3:08PM EDT | 1,075.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240719C01080000 | 2024-06-20 1:29PM EDT | 1,080.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719C01085000 | 2024-06-20 12:25PM EDT | 1,085.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240719C01090000 | 2024-06-14 11:56AM EDT | 1,090.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719C01100000 | 2024-06-20 3:48PM EDT | 1,100.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240719C01110000 | 2024-06-14 9:30AM EDT | 1,110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719C01120000 | 2024-06-14 9:30AM EDT | 1,120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719P00880000 | 2024-05-20 10:16AM EDT | 880.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 44 | 44.62% |
| REGN240719P00900000 | 2024-06-14 12:33PM EDT | 900.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240719P00905000 | 2024-05-29 1:32PM EDT | 905.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240719P00915000 | 2024-05-30 11:47AM EDT | 915.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240719P00920000 | 2024-06-12 3:01PM EDT | 920.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REGN240719P00925000 | 2024-06-14 12:33PM EDT | 925.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240719P00930000 | 2024-06-20 11:26AM EDT | 930.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00935000 | 2024-06-06 9:30AM EDT | 935.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00940000 | 2024-06-12 3:22PM EDT | 940.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00945000 | 2024-06-12 3:22PM EDT | 945.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00950000 | 2024-06-13 12:45PM EDT | 950.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00955000 | 2024-05-17 3:58PM EDT | 955.00 | 19.13 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 29.39% |
| REGN240719P00960000 | 2024-06-13 3:33PM EDT | 960.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| REGN240719P00965000 | 2024-06-18 10:18AM EDT | 965.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| REGN240719P00970000 | 2024-06-18 10:21AM EDT | 970.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00975000 | 2024-06-17 1:30PM EDT | 975.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240719P00980000 | 2024-06-17 1:30PM EDT | 980.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN240719P00985000 | 2024-06-18 10:21AM EDT | 985.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN240719P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719P00995000 | 2024-06-10 1:06PM EDT | 995.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719P01000000 | 2024-06-20 3:49PM EDT | 1,000.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240719P01005000 | 2024-06-11 1:17PM EDT | 1,005.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719P01010000 | 2024-06-18 12:01PM EDT | 1,010.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240719P01015000 | 2024-06-20 10:08AM EDT | 1,015.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240719P01020000 | 2024-06-20 3:02PM EDT | 1,020.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| REGN240719P01025000 | 2024-06-13 3:32PM EDT | 1,025.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240719P01030000 | 2024-06-20 11:34AM EDT | 1,030.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| REGN240719P01035000 | 2024-06-20 1:10PM EDT | 1,035.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.