UK markets open in 1 hour 22 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,044.39+5.28 (+0.51%)
At close: 04:00PM EDT
1,052.00 +7.61 (+0.73%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.090.00--0865.00-----
109.900.00-10870.00-----
-----880.003.200.00--44
-----900.002.190.00-20
-----905.007.700.00-20
-----915.0010.250.00-10
133.500.00-90920.001.950.00-80
63.600.00-10925.002.690.00-20
-----930.001.680.00-10
91.420.00-100935.005.800.00-10
108.000.00-10940.003.230.00-10
-----945.003.630.00-10
-----950.003.400.00-10
74.420.00--0955.0019.130.00-11
53.700.00-10960.004.300.00-150
30.000.00-10965.002.290.00-230
65.950.00-20970.002.460.00-10
57.810.00-10975.003.370.00-10
72.370.00-10980.003.990.00-70
-----985.003.800.00-80
60.870.00-80990.005.000.00-10
33.600.00-50995.0020.000.00-10
54.300.00-201,000.007.200.00-30
40.000.00-101,005.0020.800.00-10
42.850.00-3001,010.008.000.00-20
36.250.00-101,015.0013.720.00-10
35.130.00-1501,020.0013.000.00-120
36.000.00-201,025.0020.350.00-10
31.000.00-601,030.0017.400.00-30
22.650.00-101,035.0018.900.00-10
21.100.00-101,040.00-----
25.200.00-801,045.00-----
20.500.00-3101,050.00-----
21.800.00-1101,055.00-----
18.000.00-401,060.00-----
15.950.00-101,065.00-----
14.470.00-201,070.00-----
9.210.00-201,075.00-----
9.240.00-101,080.00-----
6.960.00-201,085.00-----
6.500.00-101,090.00-----
6.680.00-301,100.00-----
2.450.00-101,110.00-----
1.800.00--01,120.00-----