Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.09 | 0.00 | - | - | 12 | 865.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 2.19 | -2.58 | -54.09% | 2 | 2 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 1.95 | 0.00 | - | 8 | 5 |
| 63.60 | 0.00 | - | 1 | 1 | 925.00 | 2.69 | -5.89 | -68.65% | 2 | 2 |
| - | - | - | - | - | 930.00 | 2.45 | 0.00 | - | 5 | 5 |
| 91.42 | 0.00 | - | 10 | 2 | 935.00 | 5.80 | 0.00 | - | 1 | 1 |
| 108.00 | +39.00 | +56.52% | 1 | 101 | 940.00 | 3.23 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 945.00 | 3.63 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 950.00 | 3.40 | 0.00 | - | 1 | 10 |
| 74.42 | 0.00 | - | - | 1 | 955.00 | 19.13 | 0.00 | - | 1 | 1 |
| 53.70 | 0.00 | - | 1 | 2 | 960.00 | 4.30 | 0.00 | - | 15 | 25 |
| 30.00 | 0.00 | - | 1 | 6 | 965.00 | 3.50 | -0.75 | -17.65% | 202 | 3 |
| 65.95 | 0.00 | - | 2 | 7 | 970.00 | 12.29 | 0.00 | - | 1 | 14 |
| 57.81 | 0.00 | - | 1 | 2 | 975.00 | 4.00 | -9.21 | -69.72% | 6 | 13 |
| 66.14 | +10.64 | +19.17% | 1 | 3 | 980.00 | 4.50 | -6.05 | -57.35% | 1 | 24 |
| - | - | - | - | - | 985.00 | 30.33 | 0.00 | - | 4 | 4 |
| 50.72 | 0.00 | - | 5 | 32 | 990.00 | 8.90 | 0.00 | - | 2 | 4 |
| 33.60 | 0.00 | - | 5 | 6 | 995.00 | 20.00 | 0.00 | - | 1 | 18 |
| 50.96 | +6.56 | +14.77% | 19 | 28 | 1,000.00 | 9.20 | -2.90 | -23.97% | 5 | 14 |
| 34.80 | 0.00 | - | 4 | 21 | 1,005.00 | 20.80 | 0.00 | - | 1 | 3 |
| 38.46 | 0.00 | - | 16 | 48 | 1,010.00 | 20.67 | 0.00 | - | 7 | 34 |
| 36.25 | +1.25 | +3.57% | 1 | 7 | 1,015.00 | 22.60 | 0.00 | - | 1 | 13 |
| 36.11 | +8.33 | +29.99% | 4 | 34 | 1,020.00 | 20.60 | 0.00 | - | 1 | 7 |
| 33.60 | +9.24 | +37.93% | 4 | 28 | 1,025.00 | 20.35 | 0.00 | - | 1 | 1 |
| 25.38 | 0.00 | - | 12 | 23 | 1,030.00 | - | - | - | - | - |
| 26.50 | +9.10 | +52.30% | 2 | 2 | 1,035.00 | - | - | - | - | - |
| 22.80 | +5.84 | +34.43% | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 22.20 | +15.30 | +221.74% | 7 | 3 | 1,045.00 | - | - | - | - | - |
| 20.00 | +5.02 | +33.51% | 59 | 17 | 1,050.00 | - | - | - | - | - |
| 17.83 | +12.58 | +239.62% | 3 | 0 | 1,055.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 1,065.00 | - | - | - | - | - |
| 12.20 | +9.25 | +313.56% | 2 | 1 | 1,070.00 | - | - | - | - | - |
| 9.21 | +5.79 | +169.30% | 2 | 3 | 1,075.00 | - | - | - | - | - |
| 8.63 | +6.33 | +275.22% | 1 | 45 | 1,080.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 1,085.00 | - | - | - | - | - |
| 6.50 | +3.75 | +136.36% | 1 | 3 | 1,090.00 | - | - | - | - | - |
| 2.45 | +0.30 | +13.95% | 1 | 1 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.