UK markets open in 1 hour 22 minutes
NIKKEI 225
38,624.46 -8.56 (-0.02%) HANG SENG
18,033.05 -302.27 (-1.65%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.09 | 0.00 | - | - | 0 | 865.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 2.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 0 |
| 133.50 | 0.00 | - | 9 | 0 | 920.00 | 1.95 | 0.00 | - | 8 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 925.00 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 1.68 | 0.00 | - | 1 | 0 |
| 91.42 | 0.00 | - | 10 | 0 | 935.00 | 5.80 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 940.00 | 3.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 3.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 3.40 | 0.00 | - | 1 | 0 |
| 74.42 | 0.00 | - | - | 0 | 955.00 | 19.13 | 0.00 | - | 1 | 1 |
| 53.70 | 0.00 | - | 1 | 0 | 960.00 | 4.30 | 0.00 | - | 15 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 965.00 | 2.29 | 0.00 | - | 23 | 0 |
| 65.95 | 0.00 | - | 2 | 0 | 970.00 | 2.46 | 0.00 | - | 1 | 0 |
| 57.81 | 0.00 | - | 1 | 0 | 975.00 | 3.37 | 0.00 | - | 1 | 0 |
| 72.37 | 0.00 | - | 1 | 0 | 980.00 | 3.99 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 985.00 | 3.80 | 0.00 | - | 8 | 0 |
| 60.87 | 0.00 | - | 8 | 0 | 990.00 | 5.00 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 5 | 0 | 995.00 | 20.00 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 2 | 0 | 1,000.00 | 7.20 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 1,005.00 | 20.80 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 30 | 0 | 1,010.00 | 8.00 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 1,015.00 | 13.72 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 15 | 0 | 1,020.00 | 13.00 | 0.00 | - | 12 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 1,025.00 | 20.35 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 1,030.00 | 17.40 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 1,035.00 | 18.90 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 8 | 0 | 1,045.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 31 | 0 | 1,050.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 11 | 0 | 1,055.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 0 | 1,065.00 | - | - | - | - | - |
| 14.47 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| 9.21 | 0.00 | - | 2 | 0 | 1,075.00 | - | - | - | - | - |
| 9.24 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 2 | 0 | 1,085.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 1,110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.