UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.090.00--12865.00-----
109.900.00-11870.00-----
-----880.003.200.00--44
-----900.002.19-2.58-54.09%22
-----905.007.700.00-24
-----915.0010.250.00-11
-----920.001.950.00-85
63.600.00-11925.002.69-5.89-68.65%22
-----930.002.450.00-55
91.420.00-102935.005.800.00-11
108.00+39.00+56.52%1101940.003.230.00-1101
-----945.003.630.00-123
-----950.003.400.00-110
74.420.00--1955.0019.130.00-11
53.700.00-12960.004.300.00-1525
30.000.00-16965.003.50-0.75-17.65%2023
65.950.00-27970.0012.290.00-114
57.810.00-12975.004.00-9.21-69.72%613
66.14+10.64+19.17%13980.004.50-6.05-57.35%124
-----985.0030.330.00-44
50.720.00-532990.008.900.00-24
33.600.00-56995.0020.000.00-118
50.96+6.56+14.77%19281,000.009.20-2.90-23.97%514
34.800.00-4211,005.0020.800.00-13
38.460.00-16481,010.0020.670.00-734
36.25+1.25+3.57%171,015.0022.600.00-113
36.11+8.33+29.99%4341,020.0020.600.00-17
33.60+9.24+37.93%4281,025.0020.350.00-11
25.380.00-12231,030.00-----
26.50+9.10+52.30%221,035.00-----
22.80+5.84+34.43%331,040.00-----
22.20+15.30+221.74%731,045.00-----
20.00+5.02+33.51%59171,050.00-----
17.83+12.58+239.62%301,055.00-----
5.400.00-121,060.00-----
7.600.00-111,065.00-----
12.20+9.25+313.56%211,070.00-----
9.21+5.79+169.30%231,075.00-----
8.63+6.33+275.22%1451,080.00-----
3.200.00-121,085.00-----
6.50+3.75+136.36%131,090.00-----
2.45+0.30+13.95%111,110.00-----