Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C01020000 | 2024-06-20 11:37AM EDT | 1,020.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240726C01030000 | 2024-06-18 9:37AM EDT | 1,030.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REGN240726C01040000 | 2024-06-20 3:29PM EDT | 1,040.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| REGN240726C01050000 | 2024-06-20 3:43PM EDT | 1,050.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| REGN240726C01060000 | 2024-06-13 10:10AM EDT | 1,060.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| REGN240726C01070000 | 2024-06-21 9:45AM EDT | 1,070.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REGN240726C01080000 | 2024-06-21 10:04AM EDT | 1,080.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REGN240726C01090000 | 2024-06-11 9:30AM EDT | 1,090.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN240726C01100000 | 2024-06-21 11:54AM EDT | 1,100.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| REGN240726C01110000 | 2024-06-06 9:30AM EDT | 1,110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN240726C01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN240726C01130000 | 2024-06-21 9:30AM EDT | 1,130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN240726C01140000 | 2024-06-21 9:30AM EDT | 1,140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN240726C01150000 | 2024-06-21 9:30AM EDT | 1,150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726P00910000 | 2024-06-11 2:38PM EDT | 910.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN240726P00920000 | 2024-06-10 9:30AM EDT | 920.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240726P00980000 | 2024-06-14 10:10AM EDT | 980.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REGN240726P01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| REGN240726P01020000 | 2024-06-12 1:35PM EDT | 1,020.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| REGN240726P01030000 | 2024-06-18 3:04PM EDT | 1,030.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN240726P01040000 | 2024-06-21 3:40PM EDT | 1,040.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| REGN240726P01050000 | 2024-06-21 3:57PM EDT | 1,050.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| REGN240726P01060000 | 2024-06-20 11:37AM EDT | 1,060.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.