UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 1.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 920.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 6.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,000.00 | 5.40 | 0.00 | - | 1 | 6 |
| 38.90 | 0.00 | - | - | 1 | 1,020.00 | 9.37 | -13.91 | -59.75% | 2 | 2 |
| 34.50 | 0.00 | - | 3 | 3 | 1,030.00 | 20.00 | 0.00 | - | - | 1 |
| 42.70 | 0.00 | - | 5 | 6 | 1,040.00 | 15.00 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 3 | 4 | 1,050.00 | 18.00 | 0.00 | - | 1 | 1 |
| 20.00 | -14.25 | -41.61% | 30 | 7 | 1,060.00 | 14.90 | 0.00 | - | 1 | 0 |
| 17.50 | -9.20 | -34.46% | 3 | 1 | 1,070.00 | - | - | - | - | - |
| 13.70 | -1.30 | -8.67% | 8 | 2 | 1,080.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 1,090.00 | - | - | - | - | - |
| 7.50 | -3.50 | -31.82% | 4 | 6 | 1,100.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 7 | 7 | 1,110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 3 | 1,130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.