Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C00930000 | 2024-06-20 10:14AM EDT | 930.00 | 110.00 | 122.30 | 132.00 | 0.00 | - | - | 0 | 41.30% |
| REGN240802C01030000 | 2024-06-20 10:56AM EDT | 1,030.00 | 28.10 | 40.50 | 48.00 | 0.00 | - | - | 11 | 28.84% |
| REGN240802C01040000 | 2024-06-20 11:09AM EDT | 1,040.00 | 29.07 | 33.50 | 39.60 | 0.00 | - | - | 0 | 26.55% |
| REGN240802C01060000 | 2024-06-28 1:48PM EDT | 1,060.00 | 25.40 | 22.80 | 30.60 | -8.20 | -24.40% | 10 | 6 | 27.16% |
| REGN240802C01070000 | 2024-06-27 9:41AM EDT | 1,070.00 | 30.00 | 18.30 | 26.00 | 0.00 | - | 1 | 6 | 26.85% |
| REGN240802C01090000 | 2024-06-21 12:29PM EDT | 1,090.00 | 17.19 | 10.60 | 19.00 | 0.00 | - | 1 | 1 | 26.93% |
| REGN240802C01100000 | 2024-06-27 3:56PM EDT | 1,100.00 | 9.00 | 8.30 | 15.00 | 0.00 | - | 1 | 5 | 25.99% |
| REGN240802C01110000 | 2024-06-25 11:07AM EDT | 1,110.00 | 18.55 | 5.70 | 14.00 | 0.00 | - | 2 | 4 | 27.43% |
| REGN240802C01120000 | 2024-06-14 9:30AM EDT | 1,120.00 | 3.30 | 3.80 | 8.40 | 0.00 | - | - | 1 | 23.93% |
| REGN240802C01130000 | 2024-06-13 9:30AM EDT | 1,130.00 | 2.45 | 1.70 | 10.00 | 0.00 | - | 1 | 1 | 27.70% |
| REGN240802C01140000 | 2024-06-20 9:30AM EDT | 1,140.00 | 3.40 | 0.25 | 8.90 | 0.00 | - | - | 2 | 28.41% |
| REGN240802C01150000 | 2024-06-20 3:28PM EDT | 1,150.00 | 3.80 | 0.10 | 4.90 | 0.00 | - | 2 | 8 | 24.99% |
| REGN240802C01160000 | 2024-06-21 9:30AM EDT | 1,160.00 | 3.20 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 29.53% |
| REGN240802C01170000 | 2024-06-21 9:30AM EDT | 1,170.00 | 2.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 30.24% |
| REGN240802C01180000 | 2024-06-18 9:30AM EDT | 1,180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P00920000 | 2024-06-14 9:30AM EDT | 920.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.98% |
| REGN240802P00940000 | 2024-06-20 10:21AM EDT | 940.00 | 3.35 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 31.02% |
| REGN240802P00950000 | 2024-06-24 12:31PM EDT | 950.00 | 3.06 | 0.05 | 6.00 | 0.00 | - | 1 | 1 | 29.65% |
| REGN240802P00960000 | 2024-06-14 9:30AM EDT | 960.00 | 6.70 | 0.05 | 7.10 | 0.00 | - | - | 1 | 29.04% |
| REGN240802P00990000 | 2024-06-28 10:39AM EDT | 990.00 | 5.92 | 4.20 | 8.50 | -3.58 | -37.68% | 1 | 50 | 23.76% |
| REGN240802P01010000 | 2024-06-28 12:31PM EDT | 1,010.00 | 11.97 | 7.60 | 15.00 | +1.63 | +15.76% | 1 | 4 | 24.98% |
| REGN240802P01020000 | 2024-06-28 2:34PM EDT | 1,020.00 | 12.25 | 10.60 | 17.60 | -0.55 | -4.30% | 2 | 4 | 24.32% |
| REGN240802P01040000 | 2024-06-21 3:38PM EDT | 1,040.00 | 18.32 | 17.70 | 24.60 | 0.00 | - | 1 | 1 | 23.41% |
| REGN240802P01090000 | 2024-06-25 9:31AM EDT | 1,090.00 | 36.50 | 42.70 | 52.00 | 0.00 | - | 1 | 0 | 21.77% |
| REGN240802P01110000 | 2024-06-25 9:31AM EDT | 1,110.00 | 49.50 | 58.40 | 67.00 | 0.00 | - | 1 | 0 | 21.49% |
© 2024 Yahoo. All rights reserved.