UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,618.83 +429.73 (+0.89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 920.00 | 2.80 | 0.00 | - | - | 1 |
| 110.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 3.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 3.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 9.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 1,010.00 | 10.34 | +2.24 | +27.65% | 1 | 3 |
| - | - | - | - | - | 1,020.00 | 12.80 | +2.60 | +25.49% | 1 | 3 |
| 28.10 | 0.00 | - | - | 11 | 1,030.00 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 0 | 1,040.00 | 18.32 | 0.00 | - | 1 | 1 |
| 33.60 | -6.40 | -16.00% | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 30.00 | -4.80 | -13.79% | 1 | 6 | 1,070.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 1 | 1 | 1,090.00 | 36.50 | 0.00 | - | 1 | 0 |
| 9.00 | -11.95 | -57.04% | 1 | 4 | 1,100.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 4 | 1,110.00 | 49.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 8 | 1,150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 1,160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.