UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,249.31 -2,162.47 (-4.47%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 488.05 | 476.10 | 486.00 | 0.00 | - | 2 | 7 | 87.86% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 480.00 | 477.55 | 427.10 | 437.00 | 0.00 | - | 8 | 5 | 78.71% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 570.00 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 149.72% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 77.48% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 800.00 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 75.52% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 815.00 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 69.37% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 820.00 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 83.57% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 830.00 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 66.74% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 835.00 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 67.92% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 65.72% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 845.00 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 63.88% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 850.00 | 120.59 | 91.00 | 99.00 | 0.00 | - | 30 | 11 | 36.32% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 855.00 | 136.14 | 87.00 | 95.90 | 0.00 | - | 5 | 5 | 36.21% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 860.00 | 78.50 | 84.00 | 92.00 | -31.50 | -28.64% | 2 | 1 | 35.63% |
| REGN240816C00865000 | 2024-05-01 2:06PM EDT | 865.00 | 80.00 | 81.00 | 88.70 | -1.52 | -1.86% | 1 | 2 | 35.35% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 870.00 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 51.01% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 880.00 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 54.37% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 900.00 | 58.23 | 59.60 | 67.00 | 0.00 | - | 3 | 2 | 33.38% |
| REGN240816C00915000 | 2024-04-24 11:35AM EDT | 915.00 | 59.90 | 52.50 | 59.00 | 0.00 | - | - | 1 | 32.78% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 920.00 | 59.60 | 49.80 | 55.00 | 0.00 | - | 2 | 4 | 31.83% |
| REGN240816C00925000 | 2024-04-16 10:31AM EDT | 925.00 | 50.35 | 47.10 | 51.90 | 0.00 | - | 5 | 6 | 31.32% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 930.00 | 52.10 | 44.90 | 50.40 | 0.00 | - | 2 | 2 | 31.59% |
| REGN240816C00935000 | 2024-04-24 2:26PM EDT | 935.00 | 49.40 | 42.30 | 49.00 | 0.00 | - | 1 | 1 | 31.88% |
| REGN240816C00940000 | 2024-05-01 3:59PM EDT | 940.00 | 43.67 | 39.70 | 47.00 | -0.23 | -0.52% | 1 | 4 | 31.83% |
| REGN240816C00950000 | 2024-04-19 1:06PM EDT | 950.00 | 38.45 | 35.90 | 42.70 | 0.00 | - | 1 | 8 | 31.49% |
| REGN240816C00955000 | 2024-02-23 11:19AM EDT | 955.00 | 91.00 | 77.70 | 84.60 | 0.00 | - | 1 | 0 | 52.20% |
| REGN240816C00960000 | 2024-04-29 10:23AM EDT | 960.00 | 30.80 | 31.60 | 39.00 | 0.00 | - | 1 | 10 | 31.34% |
| REGN240816C00965000 | 2024-04-19 3:54PM EDT | 965.00 | 34.40 | 29.80 | 37.80 | 0.00 | - | 1 | 7 | 31.57% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 970.00 | 58.50 | 28.30 | 36.00 | 0.00 | - | 2 | 1 | 31.44% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 980.00 | 41.40 | 24.70 | 32.50 | 0.00 | - | 4 | 7 | 31.15% |
| REGN240816C00985000 | 2024-04-02 1:35PM EDT | 985.00 | 57.28 | 23.20 | 30.70 | 0.00 | - | 1 | 25 | 30.93% |
| REGN240816C00990000 | 2024-04-30 11:07AM EDT | 990.00 | 21.50 | 22.00 | 29.40 | 0.00 | - | 1 | 31 | 30.96% |
| REGN240816C01000000 | 2024-05-01 11:57AM EDT | 1,000.00 | 20.00 | 18.80 | 26.70 | 0.00 | - | 1 | 11 | 30.88% |
| REGN240816C01010000 | 2024-04-26 2:04PM EDT | 1,010.00 | 15.04 | 16.60 | 24.00 | 0.00 | - | 2 | 6 | 30.68% |
| REGN240816C01020000 | 2024-04-22 10:30AM EDT | 1,020.00 | 19.41 | 14.30 | 22.00 | 0.00 | - | 1 | 2 | 30.79% |
| REGN240816C01030000 | 2024-04-17 3:03PM EDT | 1,030.00 | 19.97 | 12.20 | 19.90 | 0.00 | - | 1 | 6 | 30.73% |
| REGN240816C01040000 | 2024-04-22 10:30AM EDT | 1,040.00 | 15.21 | 10.40 | 18.00 | 0.00 | - | 1 | 2 | 30.70% |
| REGN240816C01050000 | 2024-04-11 10:56AM EDT | 1,050.00 | 18.60 | 8.70 | 16.60 | 0.00 | - | 2 | 8 | 30.91% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 1,060.00 | 11.65 | 7.10 | 15.00 | 0.00 | - | 1 | 2 | 30.89% |
| REGN240816C01070000 | 2024-04-05 2:48PM EDT | 1,070.00 | 23.00 | 6.00 | 13.90 | 0.00 | - | 1 | 1 | 31.15% |
| REGN240816C01080000 | 2024-04-26 12:31PM EDT | 1,080.00 | 6.00 | 4.80 | 13.00 | 0.00 | - | 10 | 10 | 31.50% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 1,090.00 | 13.90 | 3.70 | 11.10 | 0.00 | - | 1 | 0 | 30.94% |
| REGN240816C01120000 | 2024-01-12 12:45PM EDT | 1,120.00 | 20.47 | 15.00 | 22.80 | 0.00 | - | - | 5 | 43.03% |
| REGN240816C01130000 | 2024-02-15 4:21PM EDT | 1,130.00 | 16.21 | 14.50 | 17.90 | 0.00 | - | 1 | 6 | 40.47% |
| REGN240816C01150000 | 2024-03-14 3:35PM EDT | 1,150.00 | 12.40 | 4.50 | 5.20 | 0.00 | - | 7 | 13 | 30.12% |
| REGN240816C01180000 | 2024-02-23 11:19AM EDT | 1,180.00 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 41.24% |
| REGN240816C01190000 | 2024-05-01 3:44PM EDT | 1,190.00 | 2.10 | 0.30 | 6.30 | -0.40 | -16.00% | 2 | 3 | 34.74% |
| REGN240816C01200000 | 2024-05-01 2:49PM EDT | 1,200.00 | 1.51 | 1.00 | 6.10 | -0.33 | -17.93% | 1 | 6 | 35.25% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 1,240.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 36.30% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 1,260.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 37.68% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 1,280.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 39.03% |
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 1,300.00 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 43.83% |
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 1,440.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 48.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00440000 | 2024-04-19 2:52PM EDT | 440.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 68.68% |
| REGN240816P00450000 | 2024-04-19 3:04PM EDT | 450.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 66.75% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 460.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 64.86% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 470.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 63.02% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 480.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 6 | 32 | 61.21% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 490.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 59.44% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 500.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 57.70% |
| REGN240816P00510000 | 2024-04-25 2:14PM EDT | 510.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 55.99% |
| REGN240816P00520000 | 2024-04-25 2:14PM EDT | 520.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 507 | 54.32% |
| REGN240816P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 21 | 22 | 52.67% |
| REGN240816P00560000 | 2024-04-29 12:32PM EDT | 560.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.72% |
| REGN240816P00590000 | 2024-04-15 9:52AM EDT | 590.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.66% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 600.00 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 48.02% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 610.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 46.41% |
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 620.00 | 2.30 | 0.05 | 6.00 | 0.00 | - | - | 2 | 47.13% |
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 630.00 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 43.24% |
| REGN240816P00640000 | 2023-12-26 3:34PM EDT | 640.00 | 9.00 | 0.10 | 7.50 | 0.00 | - | 1 | 2 | 46.34% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 650.00 | 3.00 | 0.05 | 6.50 | 0.00 | - | 6 | 13 | 43.12% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 660.00 | 3.50 | 0.05 | 6.80 | 0.00 | - | 6 | 3 | 41.99% |
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 670.00 | 3.50 | 0.05 | 7.10 | 0.00 | - | 2 | 5 | 40.84% |
| REGN240816P00680000 | 2024-04-10 3:30PM EDT | 680.00 | 4.00 | 0.75 | 7.30 | 0.00 | - | 4 | 14 | 39.53% |
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 690.00 | 5.04 | 0.85 | 7.80 | 0.00 | - | 2 | 4 | 38.63% |
| REGN240816P00695000 | 2024-04-19 1:27PM EDT | 695.00 | 5.42 | 0.10 | 7.90 | 0.00 | - | 4 | 5 | 37.96% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 700.00 | 5.67 | 0.90 | 8.20 | 0.00 | - | 6 | 13 | 37.55% |
| REGN240816P00705000 | 2024-04-09 1:55PM EDT | 705.00 | 4.50 | 0.05 | 7.70 | 0.00 | - | 4 | 1 | 36.12% |
| REGN240816P00710000 | 2024-03-01 10:30AM EDT | 710.00 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 35.59% |
| REGN240816P00715000 | 2024-04-17 1:00PM EDT | 715.00 | 6.77 | 0.75 | 8.60 | 0.00 | - | 1 | 16 | 35.65% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 720.00 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 36.01% |
| REGN240816P00725000 | 2024-02-27 10:30AM EDT | 725.00 | 3.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 30.28% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 730.00 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 34.61% |
| REGN240816P00735000 | 2024-04-24 3:06PM EDT | 735.00 | 5.65 | 2.15 | 10.20 | 0.00 | - | 1 | 3 | 34.22% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 740.00 | 8.26 | 2.50 | 10.60 | 0.00 | - | - | 9 | 33.82% |
| REGN240816P00745000 | 2024-01-25 10:50AM EDT | 745.00 | 8.69 | 1.45 | 7.50 | 0.00 | - | 7 | 8 | 29.69% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 750.00 | 11.00 | 3.70 | 10.50 | 0.00 | - | 1 | 32 | 32.09% |
| REGN240816P00755000 | 2024-02-14 3:48PM EDT | 755.00 | 7.90 | 2.80 | 7.50 | 0.00 | - | 10 | 10 | 28.17% |
| REGN240816P00760000 | 2024-01-04 4:03PM EDT | 760.00 | 18.10 | 7.90 | 14.30 | 0.00 | - | - | 2 | 33.93% |
| REGN240816P00765000 | 2024-04-12 9:36AM EDT | 765.00 | 12.20 | 5.10 | 13.40 | 0.00 | - | 1 | 20 | 32.29% |
| REGN240816P00775000 | 2024-04-12 10:48AM EDT | 775.00 | 14.25 | 6.00 | 14.20 | 0.00 | - | 3 | 4 | 31.26% |
| REGN240816P00780000 | 2024-04-22 11:43AM EDT | 780.00 | 13.67 | 7.10 | 14.90 | 0.00 | - | 1 | 3 | 30.97% |
| REGN240816P00785000 | 2024-02-08 10:50AM EDT | 785.00 | 13.30 | 9.70 | 14.80 | 0.00 | - | - | 1 | 30.02% |
| REGN240816P00790000 | 2024-04-05 12:30PM EDT | 790.00 | 11.65 | 9.00 | 16.80 | 0.00 | - | 2 | 3 | 30.69% |
| REGN240816P00795000 | 2024-05-01 11:23AM EDT | 795.00 | 15.58 | 10.00 | 17.60 | -1.49 | -8.73% | 2 | 2 | 30.40% |
| REGN240816P00800000 | 2024-05-01 11:54AM EDT | 800.00 | 16.44 | 11.00 | 18.50 | -2.56 | -13.47% | 17 | 20 | 30.14% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 805.00 | 15.97 | 12.00 | 19.40 | 0.00 | - | - | 1 | 29.86% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 810.00 | 16.62 | 13.00 | 20.40 | 0.00 | - | 1 | 201 | 29.62% |
| REGN240816P00815000 | 2024-04-26 12:35PM EDT | 815.00 | 23.80 | 14.00 | 21.40 | 0.00 | - | 2 | 3 | 29.35% |
| REGN240816P00820000 | 2024-04-26 12:24PM EDT | 820.00 | 26.00 | 15.10 | 22.50 | 0.00 | - | 3 | 34 | 29.12% |
| REGN240816P00825000 | 2024-05-01 11:21AM EDT | 825.00 | 23.30 | 17.50 | 23.60 | +1.69 | +7.82% | 9 | 2 | 28.85% |
| REGN240816P00830000 | 2024-04-19 11:22AM EDT | 830.00 | 27.00 | 17.80 | 24.80 | 0.00 | - | 1 | 36 | 28.62% |
| REGN240816P00840000 | 2024-04-26 10:53AM EDT | 840.00 | 31.80 | 20.70 | 27.40 | 0.00 | - | 1 | 43 | 28.18% |
| REGN240816P00850000 | 2024-05-01 1:20PM EDT | 850.00 | 29.10 | 23.00 | 30.20 | +3.50 | +13.67% | 1 | 63 | 27.73% |
| REGN240816P00855000 | 2024-03-27 12:22PM EDT | 855.00 | 19.40 | 32.30 | 39.50 | 0.00 | - | 1 | 5 | 31.86% |
| REGN240816P00860000 | 2024-01-22 12:13PM EDT | 860.00 | 29.72 | 20.00 | 27.30 | 0.00 | - | 1 | 2 | 23.96% |
| REGN240816P00865000 | 2024-03-26 11:08AM EDT | 865.00 | 22.45 | 38.50 | 43.30 | 0.00 | - | 1 | 8 | 31.63% |
| REGN240816P00870000 | 2024-05-01 11:23AM EDT | 870.00 | 36.00 | 29.80 | 37.30 | -1.60 | -4.26% | 1 | 51 | 27.24% |
| REGN240816P00875000 | 2024-04-25 10:37AM EDT | 875.00 | 43.40 | 31.00 | 38.30 | 0.00 | - | 8 | 12 | 26.61% |
| REGN240816P00880000 | 2024-04-29 10:58AM EDT | 880.00 | 42.29 | 33.00 | 40.20 | 0.00 | - | 7 | 66 | 26.43% |
| REGN240816P00885000 | 2024-04-29 10:22AM EDT | 885.00 | 44.50 | 35.00 | 42.10 | 0.00 | - | 1 | 57 | 26.21% |
| REGN240816P00890000 | 2024-04-12 12:37PM EDT | 890.00 | 47.00 | 36.40 | 44.80 | 0.00 | - | 1 | 116 | 26.37% |
| REGN240816P00895000 | 2024-04-23 11:54AM EDT | 895.00 | 43.20 | 40.80 | 48.00 | 0.00 | - | 1 | 77 | 26.74% |
| REGN240816P00900000 | 2024-04-24 10:40AM EDT | 900.00 | 42.40 | 41.30 | 49.00 | 0.00 | - | 4 | 140 | 25.95% |
| REGN240816P00905000 | 2024-04-12 2:40PM EDT | 905.00 | 53.80 | 44.70 | 50.40 | 0.00 | - | 1 | 79 | 25.32% |
| REGN240816P00910000 | 2024-04-12 2:51PM EDT | 910.00 | 55.40 | 45.30 | 54.00 | 0.00 | - | 8 | 95 | 25.78% |
| REGN240816P00915000 | 2024-04-22 1:50PM EDT | 915.00 | 50.70 | 47.80 | 56.00 | 0.00 | - | 2 | 11 | 25.38% |
| REGN240816P00920000 | 2024-04-22 2:35PM EDT | 920.00 | 53.00 | 51.00 | 58.00 | 0.00 | - | 1 | 30 | 24.95% |
| REGN240816P00925000 | 2024-04-26 12:24PM EDT | 925.00 | 71.53 | 55.40 | 60.00 | 0.00 | - | 1 | 60 | 24.46% |
| REGN240816P00930000 | 2024-04-29 10:55AM EDT | 930.00 | 65.90 | 55.90 | 63.30 | 0.00 | - | 13 | 55 | 24.61% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 935.00 | 68.10 | 58.10 | 66.00 | 0.00 | - | 1 | 32 | 24.40% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 940.00 | 63.80 | 61.00 | 70.00 | 0.00 | - | 2 | 22 | 24.84% |
| REGN240816P00945000 | 2024-04-11 1:28PM EDT | 945.00 | 64.40 | 64.00 | 72.00 | 0.00 | - | 1 | 48 | 24.18% |
| REGN240816P00950000 | 2024-04-22 2:26PM EDT | 950.00 | 66.00 | 67.00 | 75.30 | -3.10 | -4.49% | 1 | 79 | 24.17% |
| REGN240816P00955000 | 2024-04-09 10:46AM EDT | 955.00 | 57.70 | 70.30 | 78.80 | 0.00 | - | 2 | 40 | 24.22% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 960.00 | 58.30 | 73.00 | 82.00 | 0.00 | - | 1 | 79 | 24.07% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 965.00 | 67.20 | 76.30 | 85.40 | 0.00 | - | 2 | 43 | 23.99% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 970.00 | 99.70 | 80.00 | 88.70 | 0.00 | - | 1 | 29 | 23.82% |
| REGN240816P00975000 | 2024-04-05 10:30AM EDT | 975.00 | 72.40 | 83.20 | 92.60 | 0.00 | - | 1 | 6 | 23.94% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 980.00 | 100.30 | 87.00 | 95.90 | 0.00 | - | 1 | 1 | 23.68% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 1,010.00 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.