Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00340000 | 2023-01-09 10:30AM EDT | 340.00 | 381.20 | 448.00 | 456.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00350000 | 2023-01-24 10:45AM EDT | 350.00 | 410.00 | 445.00 | 454.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00360000 | 2023-07-03 11:40AM EDT | 360.00 | 393.00 | 399.00 | 408.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00370000 | 2024-01-19 4:59PM EDT | 370.00 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 139.74% |
| REGN250117C00380000 | 2023-01-24 10:45AM EDT | 380.00 | 384.50 | 419.00 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00390000 | 2023-02-03 10:43AM EDT | 390.00 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 400.00 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00410000 | 2023-02-01 10:45AM EDT | 410.00 | 385.00 | 413.50 | 422.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 420.00 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00430000 | 2023-01-09 10:53AM EDT | 430.00 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00440000 | 2023-11-20 2:17PM EDT | 440.00 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2023-11-09 2:39PM EDT | 450.00 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 460.00 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00470000 | 2023-01-27 11:00AM EDT | 470.00 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00480000 | 2023-01-18 2:01PM EDT | 480.00 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 490.00 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 500.00 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00510000 | 2023-01-31 11:29AM EDT | 510.00 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00550000 | 2023-01-30 3:32PM EDT | 550.00 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00560000 | 2023-09-01 12:29PM EDT | 560.00 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 580.00 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 83.30% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 600.00 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 610.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 620.00 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 90.25% |
| REGN250117C00630000 | 2023-01-27 11:00AM EDT | 630.00 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00640000 | 2023-11-29 2:54PM EDT | 640.00 | 229.86 | 283.10 | 291.00 | 0.00 | - | 1 | 3 | 51.37% |
| REGN250117C00650000 | 2023-11-29 2:54PM EDT | 650.00 | 222.16 | 274.60 | 281.10 | 0.00 | - | 1 | 3 | 50.20% |
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 660.00 | 257.00 | 256.10 | 266.00 | 0.00 | - | 1 | 7 | 47.70% |
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 670.00 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 19.77% |
| REGN250117C00680000 | 2023-06-08 1:06PM EDT | 680.00 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00690000 | 2024-03-22 11:45AM EDT | 690.00 | 322.50 | 245.00 | 251.70 | 0.00 | - | 3 | 47 | 50.44% |
| REGN250117C00700000 | 2024-04-25 1:08PM EDT | 700.00 | 243.30 | 223.00 | 231.90 | 0.00 | - | 1 | 81 | 44.38% |
| REGN250117C00710000 | 2023-09-07 11:52AM EDT | 710.00 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 42.17% |
| REGN250117C00720000 | 2023-11-03 2:06PM EDT | 720.00 | 183.43 | 170.80 | 174.30 | 0.00 | - | 1 | 12 | 22.37% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 730.00 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 40.28% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 740.00 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 64.27% |
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 750.00 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 65.56% |
| REGN250117C00760000 | 2024-04-10 12:36PM EDT | 760.00 | 179.64 | 175.80 | 184.90 | -44.86 | -19.98% | 2 | 25 | 40.56% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 770.00 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 28.00% |
| REGN250117C00780000 | 2023-12-21 4:57PM EDT | 780.00 | 150.00 | 215.90 | 224.00 | 0.00 | - | 2 | 121 | 58.28% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 790.00 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 57.72% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 800.00 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 65.42% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 810.00 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 64.80% |
| REGN250117C00820000 | 2024-02-28 3:41PM EDT | 820.00 | 236.12 | 204.60 | 211.90 | 0.00 | - | 1 | 11 | 60.98% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 830.00 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 54.19% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 58.85% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 850.00 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 59.03% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 860.00 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 64.18% |
| REGN250117C00880000 | 2024-04-12 3:49PM EDT | 880.00 | 120.00 | 97.00 | 104.30 | 0.00 | - | 1 | 43 | 34.32% |
| REGN250117C00900000 | 2024-04-16 11:37AM EDT | 900.00 | 103.53 | 85.60 | 93.60 | 0.00 | - | 3 | 577 | 33.63% |
| REGN250117C00920000 | 2024-04-26 9:35AM EDT | 920.00 | 79.80 | 75.70 | 83.40 | -20.70 | -20.60% | 1 | 437 | 32.91% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 930.00 | 105.70 | 71.10 | 78.70 | 0.00 | - | 2 | 6 | 32.61% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 940.00 | 115.93 | 66.50 | 74.80 | 0.00 | - | 10 | 246 | 32.53% |
| REGN250117C00950000 | 2024-04-17 9:37AM EDT | 950.00 | 81.10 | 62.20 | 70.00 | 0.00 | - | 1 | 294 | 32.10% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 960.00 | 74.50 | 58.30 | 66.50 | 0.00 | - | 2 | 334 | 32.05% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 970.00 | 68.17 | 54.20 | 62.70 | 0.00 | - | 6 | 34 | 31.86% |
| REGN250117C00980000 | 2024-04-23 1:43PM EDT | 980.00 | 66.50 | 50.80 | 58.60 | 0.00 | - | 1 | 168 | 31.51% |
| REGN250117C01000000 | 2024-04-24 2:11PM EDT | 1,000.00 | 59.00 | 46.10 | 51.50 | 0.00 | - | 1 | 386 | 31.04% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 1,020.00 | 51.50 | 38.30 | 45.50 | 0.00 | - | 16 | 165 | 30.76% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 1,040.00 | 49.75 | 32.30 | 39.70 | 0.00 | - | 15 | 280 | 30.36% |
| REGN250117C01060000 | 2024-04-17 9:55AM EDT | 1,060.00 | 43.10 | 27.50 | 35.20 | 0.00 | - | 1 | 196 | 30.27% |
| REGN250117C01080000 | 2024-04-17 2:37PM EDT | 1,080.00 | 37.58 | 23.20 | 30.30 | 0.00 | - | 4 | 95 | 29.83% |
| REGN250117C01100000 | 2024-04-17 11:14AM EDT | 1,100.00 | 32.60 | 19.50 | 26.80 | 0.00 | - | 1 | 106 | 29.79% |
| REGN250117C01120000 | 2024-04-17 10:52AM EDT | 1,120.00 | 29.40 | 15.60 | 23.30 | 0.00 | - | 2 | 114 | 29.58% |
| REGN250117C01140000 | 2024-04-25 1:23PM EDT | 1,140.00 | 19.68 | 12.70 | 20.30 | 0.00 | - | 2 | 43 | 29.44% |
| REGN250117C01160000 | 2024-04-09 11:18AM EDT | 1,160.00 | 31.90 | 11.00 | 17.30 | 0.00 | - | 1 | 73 | 29.12% |
| REGN250117C01180000 | 2024-04-09 11:26AM EDT | 1,180.00 | 28.10 | 10.50 | 15.70 | 0.00 | - | 1 | 40 | 29.40% |
| REGN250117C01200000 | 2024-04-09 11:18AM EDT | 1,200.00 | 24.50 | 6.20 | 13.80 | 0.00 | - | 2 | 119 | 29.40% |
| REGN250117C01220000 | 2024-04-09 11:24AM EDT | 1,220.00 | 21.40 | 5.10 | 12.10 | 0.00 | - | 1 | 46 | 29.38% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 1,240.00 | 11.90 | 3.70 | 9.90 | 0.00 | - | 11 | 56 | 28.87% |
| REGN250117C01260000 | 2024-04-09 11:31AM EDT | 1,260.00 | 16.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 27.23% |
| REGN250117C01280000 | 2024-04-09 11:31AM EDT | 1,280.00 | 14.50 | 1.35 | 5.60 | 0.00 | - | 1 | 5 | 27.06% |
| REGN250117C01300000 | 2024-04-22 10:18AM EDT | 1,300.00 | 6.70 | 1.60 | 5.20 | 0.00 | - | 10 | 13 | 27.49% |
| REGN250117C01320000 | 2024-04-09 11:31AM EDT | 1,320.00 | 11.00 | 0.55 | 4.40 | 0.00 | - | 1 | 46 | 27.40% |
| REGN250117C01340000 | 2024-04-05 10:34AM EDT | 1,340.00 | 9.59 | 0.30 | 7.10 | 0.00 | - | 10 | 10 | 31.05% |
| REGN250117C01400000 | 2024-02-23 2:39PM EDT | 1,400.00 | 10.00 | 4.90 | 12.90 | 0.00 | - | 10 | 10 | 38.26% |
| REGN250117C01460000 | 2024-03-18 2:17PM EDT | 1,460.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00340000 | 2024-03-04 3:48PM EDT | 340.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 52.33% |
| REGN250117P00350000 | 2024-04-26 3:09PM EDT | 350.00 | 0.05 | 0.15 | 4.80 | -0.75 | -93.75% | 1 | 131 | 55.51% |
| REGN250117P00360000 | 2024-03-22 3:45PM EDT | 360.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 3 | 4 | 52.14% |
| REGN250117P00370000 | 2024-04-16 10:59AM EDT | 370.00 | 1.50 | 0.15 | 1.80 | +0.50 | +50.00% | 1 | 12 | 49.85% |
| REGN250117P00380000 | 2024-04-11 12:39PM EDT | 380.00 | 1.76 | 0.65 | 3.00 | 0.00 | - | 7 | 42 | 52.66% |
| REGN250117P00390000 | 2024-04-11 9:53AM EDT | 390.00 | 1.15 | 0.05 | 5.50 | 0.00 | - | 2 | 9 | 50.50% |
| REGN250117P00400000 | 2024-04-17 11:47AM EDT | 400.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 13 | 54.66% |
| REGN250117P00410000 | 2024-04-11 10:13AM EDT | 410.00 | 1.35 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 54.56% |
| REGN250117P00420000 | 2024-04-25 3:56PM EDT | 420.00 | 2.20 | 1.00 | 5.80 | 0.00 | - | 4 | 2 | 53.24% |
| REGN250117P00430000 | 2024-04-02 1:48PM EDT | 430.00 | 3.39 | 0.05 | 5.80 | 0.00 | - | 6 | 6 | 51.76% |
| REGN250117P00440000 | 2023-09-05 9:30AM EDT | 440.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN250117P00450000 | 2024-04-25 3:56PM EDT | 450.00 | 1.15 | 1.20 | 6.10 | 0.00 | - | 4 | 12 | 49.41% |
| REGN250117P00460000 | 2024-04-02 1:24PM EDT | 460.00 | 3.55 | 1.15 | 6.20 | 0.00 | - | 1 | 32 | 48.18% |
| REGN250117P00470000 | 2024-04-16 3:15PM EDT | 470.00 | 3.50 | 1.10 | 6.40 | 0.00 | - | 1 | 151 | 47.13% |
| REGN250117P00480000 | 2024-01-22 12:31PM EDT | 480.00 | 4.00 | 0.00 | 6.20 | 0.00 | - | 10 | 82 | 45.47% |
| REGN250117P00490000 | 2023-10-31 12:53PM EDT | 490.00 | 12.00 | 1.00 | 10.50 | 0.00 | - | 11 | 26 | 49.91% |
| REGN250117P00500000 | 2024-04-16 3:15PM EDT | 500.00 | 5.47 | 1.30 | 6.00 | 0.00 | - | 1 | 218 | 42.56% |
| REGN250117P00510000 | 2023-10-31 12:37PM EDT | 510.00 | 13.60 | 2.40 | 11.50 | 0.00 | - | 11 | 48 | 48.20% |
| REGN250117P00520000 | 2023-10-31 12:34PM EDT | 520.00 | 14.60 | 3.90 | 7.60 | 0.00 | - | 4 | 211 | 42.25% |
| REGN250117P00530000 | 2023-12-12 1:53PM EDT | 530.00 | 7.30 | 0.00 | 9.60 | 0.00 | - | 3 | 21 | 43.37% |
| REGN250117P00540000 | 2023-12-28 10:30AM EDT | 540.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 67 | 42.07% |
| REGN250117P00550000 | 2023-12-14 10:40AM EDT | 550.00 | 10.00 | 0.10 | 10.00 | 0.00 | - | 4 | 184 | 41.22% |
| REGN250117P00560000 | 2023-12-21 1:21PM EDT | 560.00 | 10.00 | 0.20 | 10.00 | 0.00 | - | 2 | 139 | 39.95% |
| REGN250117P00570000 | 2023-12-12 1:53PM EDT | 570.00 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 39.68% |
| REGN250117P00580000 | 2024-01-04 3:04PM EDT | 580.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 38.43% |
| REGN250117P00590000 | 2024-03-01 3:19PM EDT | 590.00 | 4.90 | 0.50 | 10.00 | 0.00 | - | 1 | 81 | 36.25% |
| REGN250117P00600000 | 2024-04-19 11:22AM EDT | 600.00 | 7.40 | 3.70 | 7.90 | 0.00 | - | 2 | 50 | 32.97% |
| REGN250117P00610000 | 2023-12-18 4:58PM EDT | 610.00 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 34.68% |
| REGN250117P00620000 | 2024-01-04 3:00PM EDT | 620.00 | 10.80 | 3.10 | 12.90 | 0.00 | - | 1 | 117 | 35.15% |
| REGN250117P00630000 | 2024-03-20 12:25PM EDT | 630.00 | 6.40 | 8.00 | 11.80 | 0.00 | - | 1 | 79 | 33.06% |
| REGN250117P00640000 | 2024-04-16 11:15AM EDT | 640.00 | 10.80 | 7.10 | 10.70 | 0.00 | - | 21 | 70 | 30.99% |
| REGN250117P00650000 | 2024-04-17 12:15PM EDT | 650.00 | 11.00 | 7.60 | 12.10 | 0.00 | - | 6 | 287 | 30.95% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 660.00 | 11.82 | 10.70 | 15.50 | 0.00 | - | 3 | 153 | 32.21% |
| REGN250117P00670000 | 2024-04-11 10:13AM EDT | 670.00 | 12.50 | 11.90 | 16.50 | 0.00 | - | 9 | 79 | 31.66% |
| REGN250117P00680000 | 2024-04-11 12:33PM EDT | 680.00 | 13.00 | 12.90 | 18.20 | 0.00 | - | 15 | 99 | 31.51% |
| REGN250117P00690000 | 2024-03-26 11:06AM EDT | 690.00 | 11.30 | 14.70 | 17.60 | 0.00 | - | 50 | 125 | 29.92% |
| REGN250117P00700000 | 2024-04-25 12:42PM EDT | 700.00 | 15.60 | 15.40 | 20.90 | 0.00 | - | 1 | 380 | 30.61% |
| REGN250117P00710000 | 2024-04-26 12:09PM EDT | 710.00 | 19.20 | 17.50 | 22.60 | +0.70 | +3.78% | 1 | 90 | 30.27% |
| REGN250117P00720000 | 2024-04-26 12:06PM EDT | 720.00 | 21.00 | 19.30 | 24.10 | +1.10 | +5.53% | 11 | 135 | 29.79% |
| REGN250117P00730000 | 2024-04-25 10:23AM EDT | 730.00 | 22.60 | 18.00 | 25.70 | +1.20 | +5.61% | 1 | 83 | 29.31% |
| REGN250117P00740000 | 2024-04-26 12:16PM EDT | 740.00 | 24.40 | 20.20 | 27.60 | +1.30 | +5.63% | 1 | 29 | 28.92% |
| REGN250117P00750000 | 2024-04-24 10:12AM EDT | 750.00 | 19.65 | 21.70 | 29.50 | 0.00 | - | 1 | 285 | 28.49% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 760.00 | 28.37 | 24.80 | 31.90 | 0.00 | - | 2 | 123 | 28.22% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 770.00 | 26.20 | 26.80 | 34.00 | 0.00 | - | 1 | 376 | 27.77% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 780.00 | 28.30 | 28.10 | 35.50 | 0.00 | - | 1 | 62 | 27.02% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 790.00 | 27.30 | 30.90 | 38.80 | 0.00 | - | 1 | 31 | 26.96% |
| REGN250117P00800000 | 2024-04-23 3:41PM EDT | 800.00 | 30.30 | 34.00 | 41.30 | 0.00 | - | 50 | 613 | 26.51% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 810.00 | 32.40 | 36.00 | 44.10 | 0.00 | - | 1 | 80 | 26.12% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 820.00 | 42.50 | 40.20 | 47.60 | 0.00 | - | 1 | 91 | 25.93% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 830.00 | 42.50 | 42.70 | 50.50 | 0.00 | - | 1 | 73 | 25.46% |
| REGN250117P00840000 | 2024-04-09 11:31AM EDT | 840.00 | 38.90 | 46.00 | 53.10 | 0.00 | - | 2 | 42 | 24.83% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 850.00 | 53.00 | 50.00 | 57.20 | +3.00 | +6.00% | 1 | 34 | 24.66% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 860.00 | 53.00 | 53.70 | 60.30 | 0.00 | - | 1 | 114 | 24.07% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 880.00 | 58.00 | 61.70 | 69.80 | 0.00 | - | 10 | 77 | 23.83% |
| REGN250117P00900000 | 2024-04-09 11:31AM EDT | 900.00 | 57.40 | 71.10 | 79.30 | 0.00 | - | 1 | 104 | 23.30% |
| REGN250117P00920000 | 2024-04-11 11:59AM EDT | 920.00 | 77.12 | 81.00 | 90.00 | 0.00 | - | 34 | 86 | 22.87% |
| REGN250117P00930000 | 2024-04-09 11:31AM EDT | 930.00 | 69.00 | 86.10 | 95.00 | 0.00 | - | 1 | 14 | 22.43% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 940.00 | 74.08 | 92.00 | 100.50 | 0.00 | - | 10 | 63 | 22.08% |
| REGN250117P00950000 | 2024-04-24 3:20PM EDT | 950.00 | 89.20 | 97.40 | 106.90 | 0.00 | - | 34 | 108 | 21.96% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 960.00 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 19.87% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 970.00 | 83.50 | 110.00 | 119.00 | 0.00 | - | 3 | 36 | 21.24% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 980.00 | 118.00 | 117.40 | 125.90 | 0.00 | - | 1 | 47 | 21.06% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 1,000.00 | 94.76 | 130.20 | 140.00 | 0.00 | - | 60 | 131 | 20.58% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 1,020.00 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 13.52% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 1,040.00 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 0.00% |
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 1,060.00 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 0.00% |
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 1,100.00 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 0.00% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 1,120.00 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 66.46% |
| REGN250117P01160000 | 2024-04-26 2:18PM EDT | 1,160.00 | 274.69 | 272.00 | 282.00 | +57.33 | +26.38% | 10 | 0 | 21.20% |
© 2024 Yahoo. All rights reserved.