Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 825.00 | 2.85 | 0.00 | - | 2 | 3 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 3.30 | 0.00 | - | 2 | 2 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 870.00 | 1.20 | 0.00 | - | 3 | 8 |
| 45.00 | 0.00 | - | 1 | 1 | 875.00 | 13.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.97 | 0.00 | - | 3 | 8 |
| 22.80 | 0.00 | - | 3 | 4 | 890.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 1.35 | -0.82 | -37.79% | 3 | 6 |
| 24.60 | 0.00 | - | 1 | 2 | 900.00 | 1.20 | -1.30 | -52.00% | 3 | 14 |
| - | - | - | - | - | 905.00 | 1.95 | -0.64 | -24.71% | 5 | 5 |
| 11.30 | 0.00 | - | 2 | 4 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 915.00 | 0.45 | -4.02 | -89.93% | 8 | 1 |
| 13.00 | 0.00 | - | 3 | 7 | 920.00 | - | - | - | - | - |
| 20.06 | +8.86 | +79.11% | 1 | 9 | 930.00 | 3.93 | -49.55 | -92.65% | 5 | 2 |
| 14.70 | +2.48 | +20.29% | 1 | 6 | 940.00 | - | - | - | - | - |
| 14.27 | +7.27 | +103.86% | 5 | 8 | 950.00 | - | - | - | - | - |
| 9.44 | +6.47 | +217.85% | 77 | 12 | 960.00 | - | - | - | - | - |
| 5.50 | +2.54 | +85.81% | 9 | 8 | 970.00 | - | - | - | - | - |
| 4.80 | +2.32 | +93.55% | 1 | 25 | 975.00 | - | - | - | - | - |
| 1.85 | -0.35 | -15.91% | 10 | 10 | 980.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 5 | 985.00 | - | - | - | - | - |
| 2.06 | +0.18 | +9.57% | 1 | 34 | 990.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 995.00 | - | - | - | - | - |
| 1.50 | -2.45 | -62.03% | 5 | 8 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.