UK markets open in 1 hour 27 minutes
NIKKEI 225
38,632.88 -0.14 (-0.00%) HANG SENG
18,025.37 -309.95 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01005000 | 2024-06-20 10:03AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01005000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C01005000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 59.40 | 64.00 | 71.80 | 0.00 | - | 1 | 1 | 19.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01005000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240628P01005000 | 2024-06-11 9:53AM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240719P01005000 | 2024-06-11 1:17PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.