Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01015000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 19.37 | 21.70 | 29.30 | 0.00 | - | 3 | 15 | 31.13% |
| REGN240719C01015000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 36.25 | 36.60 | 44.00 | +1.25 | +3.57% | 1 | 7 | 25.70% |
| REGN241115C01015000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 59.76 | 79.10 | 86.50 | 0.00 | - | 4 | 5 | 28.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01015000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 5.80 | 0.40 | 6.80 | 0.00 | - | 5 | 10 | 28.97% |
| REGN240628P01015000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 5.92 | 1.60 | 10.10 | -5.38 | -47.61% | 1 | 6 | 24.54% |
| REGN240719P01015000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 22.60 | 9.20 | 16.70 | 0.00 | - | 1 | 13 | 20.87% |
| REGN241115P01015000 | 2024-06-10 1:14PM EDT | 2024-11-15 | 54.10 | 35.40 | 43.70 | 0.00 | - | - | 4 | 20.32% |
© 2024 Yahoo. All rights reserved.