Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01040000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 8.18 | 7.50 | 10.20 | +2.24 | +37.71% | 81 | 98 | 22.33% |
| REGN240628C01040000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 14.75 | 10.20 | 18.90 | +7.65 | +107.75% | 1 | 2 | 26.34% |
| REGN240705C01040000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 16.95 | 13.50 | 21.30 | +4.86 | +40.20% | 1 | 20 | 23.72% |
| REGN240712C01040000 | 2024-06-04 9:46AM EDT | 2024-07-12 | 10.05 | 17.00 | 23.70 | 0.00 | - | 1 | 1 | 22.55% |
| REGN240719C01040000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 22.80 | 23.70 | 26.80 | +5.84 | +34.43% | 3 | 3 | 22.55% |
| REGN240816C01040000 | 2024-06-05 3:49PM EDT | 2024-08-16 | 37.45 | 39.90 | 43.50 | +9.55 | +34.23% | 3 | 12 | 26.50% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.10 | 48.70 | 0.00 | - | 1 | 1 | 18.81% |
| REGN250117C01040000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 83.10 | 85.00 | 93.20 | -0.75 | -0.89% | 1 | 286 | 29.85% |
| REGN250620C01040000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 117.49 | 122.10 | 130.00 | 0.00 | - | 1 | 49 | 31.71% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 20.78% |
| REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 153.00 | 163.00 | 0.00 | - | 3 | 22 | 31.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P01040000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 39.10 | 33.60 | 37.80 | 0.00 | - | 2 | 4 | 21.12% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 48.90% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 22.12% |
| REGN260116P01040000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 109.48 | 94.00 | 104.00 | 0.00 | - | 1 | 8 | 19.65% |
© 2024 Yahoo. All rights reserved.