UK markets open in 1 hour 32 minutes
NIKKEI 225
39,699.32 +526.17 (+1.34%) HANG SENG
18,149.12 +76.22 (+0.42%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,538.91 +201.11 (+0.42%)
(REGN)
. Currency in USD
Add to watchlist
Strike:1075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01075000 | 2024-06-25 2:51PM EDT | 2024-06-28 | 7.20 | 6.00 | 8.10 | 0.00 | - | 26 | 2 | 25.48% |
| REGN240705C01075000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 14.35 | 10.30 | 13.40 | 0.00 | - | 3 | 2 | 21.49% |
| REGN240719C01075000 | 2024-06-25 1:45PM EDT | 2024-07-19 | 21.27 | 19.30 | 22.00 | 0.00 | - | 7 | 9 | 21.73% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.