Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01085000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 3.00 | 1.55 | 6.40 | 0.00 | - | 1 | 2 | 30.95% |
REGN240705C01085000 | 2024-06-21 11:01AM EDT | 2024-07-05 | 3.62 | 5.60 | 12.00 | 0.00 | - | 1 | 1 | 25.39% |
REGN240719C01085000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 16.30 | 13.90 | 19.70 | 0.00 | - | 2 | 14 | 23.60% |