UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C012200002024-04-05 3:43PM EDT2024-06-211.350.004.800.00-43872.01%
REGN240816C012200002024-05-01 3:43PM EDT2024-08-162.400.004.800.00--128.03%
REGN241115C012200002024-04-29 3:14PM EDT2024-11-155.150.558.300.00-1120.72%
REGN250117C012200002024-05-03 3:27PM EDT2025-01-1716.109.1016.600.00-24821.78%
REGN250620C012200002024-05-16 2:17PM EDT2025-06-2037.5048.0056.900.00-71028.43%
REGN251219C012200002024-03-04 10:45AM EDT2025-12-1979.2563.0070.600.00-1026.18%
REGN260116C012200002024-04-25 1:59PM EDT2026-01-1646.0067.0077.000.00-1126.83%
Putsfor21 June 2024