Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00580000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 492.00 | 493.90 | 502.00 | +12.00 | +2.50% | 1 | 1 | 65.63% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 2025-01-17 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 54.10% |
| REGN250117P00580000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 2.00 | 0.05 | 5.00 | 0.00 | - | 2 | 278 | 47.63% |
| REGN250620P00580000 | 2024-01-08 3:53PM EDT | 2025-06-20 | 14.30 | 5.20 | 15.00 | 0.00 | - | - | 9 | 46.12% |
| REGN251219P00580000 | 2024-02-08 12:01PM EDT | 2025-12-19 | 15.06 | 7.10 | 17.00 | 0.00 | - | 2 | 3 | 38.86% |
© 2024 Yahoo. All rights reserved.