UK markets open in 3 hours 42 minutes
NIKKEI 225
38,783.27 -116.75 (-0.30%) HANG SENG
18,879.96 +52.61 (+0.28%) CRUDE OIL
78.90 +1.18 (+1.52%) GOLD FUTURES
2,354.50 +20.00 (+0.86%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,582.59 -438.61 (-0.81%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00610000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 410.55 | 389.00 | 399.00 | 0.00 | - | 1 | 5 | 35.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00610000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.30 | 0.15 | 4.30 | 0.00 | - | 1 | 67 | 96.95% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 54.57% |
| REGN250117P00610000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 2.20 | 1.15 | 6.40 | -11.80 | -84.29% | 1 | 168 | 38.79% |
| REGN250620P00610000 | 2024-01-31 4:03PM EDT | 2025-06-20 | 12.00 | 5.50 | 14.00 | 0.00 | - | 1 | 8 | 36.55% |
© 2024 Yahoo. All rights reserved.