Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:720.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 309.90 | 354.10 | 364.00 | 0.00 | - | 49 | 71 | 44.35% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 67.24% |
| REGN241115P00720000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 38.98% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 8.50 | 0.20 | 5.90 | 0.00 | - | 1 | 136 | 33.95% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 39.92% |
| REGN251219P00720000 | 2024-03-06 4:42PM EDT | 2025-12-19 | 30.39 | 28.00 | 38.00 | 0.00 | - | 8 | 29 | 35.91% |
| REGN260116P00720000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 21.60 | 13.00 | 23.00 | 0.00 | - | 1 | 8 | 29.35% |
© 2024 Yahoo. All rights reserved.