UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,856.28 +298.17 (+0.75%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 133.50 | 141.00 | 0.00 | - | 1 | 9 | 74.90% |
| REGN240621C00840000 | 2024-05-14 2:15PM EDT | 2024-06-21 | 147.20 | 138.70 | 147.40 | 0.00 | - | 1 | 67 | 45.44% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 39.87% |
| REGN241115C00840000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 164.00 | 171.00 | 177.50 | 0.00 | - | - | 2 | 36.39% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 39.01% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 33.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 106.42% |
| REGN240524P00840000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.30 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 58.85% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 3.26 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 52.66% |
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 111 | 30.48% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 8.00 | 2.60 | 6.80 | 0.00 | - | 2 | 45 | 25.26% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 13.00 | 18.40 | 0.00 | - | - | 1 | 25.38% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 20.50 | 22.90 | 0.00 | - | 27 | 42 | 24.01% |
| REGN250620P00840000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 36.10 | 30.00 | 40.00 | 0.00 | - | 7 | 95 | 24.54% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 47.00 | 56.90 | 0.00 | - | 1 | 30 | 24.10% |
© 2024 Yahoo. All rights reserved.