Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240719C00870000 | 2024-05-28 10:36AM EDT | 2024-07-19 | 109.90 | 167.00 | 177.00 | 0.00 | - | 1 | 1 | 52.36% |
| REGN240816C00870000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 120.87 | 173.60 | 181.00 | 0.00 | - | 6 | 8 | 43.17% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 219.00 | 228.00 | 0.00 | - | 10 | 11 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00870000 | 2024-06-12 12:42PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 79 | 84.52% |
| REGN240816P00870000 | 2024-06-12 12:42PM EDT | 2024-08-16 | 3.88 | 0.05 | 6.20 | 0.00 | - | 1 | 51 | 33.26% |
| REGN250620P00870000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 43.40 | 25.00 | 34.00 | 0.00 | - | 1 | 26 | 24.93% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 43.33% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 28.55% |
© 2024 Yahoo. All rights reserved.